Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 130.84 | +0.00% | ||
| 3:51 PM | $ 130.84 | +0.00% | ||
| 3:50 PM | $ 130.84 | +0.00% | ||
| 3:49 PM | $ 130.84 | +0.00% | ||
| 3:48 PM | $ 130.84 | +0.00% | ||
| 3:47 PM | $ 130.84 | +0.00% | ||
| 3:46 PM | $ 130.84 | +0.00% | ||
| 3:45 PM | $ 130.84 | +0.00% | ||
| 3:44 PM | $ 130.84 | -0.06% | ||
| 3:43 PM | $ 130.87 | -0.27% | ||
| 3:42 PM | $ 131.24 | -0.14% | ||
| 3:41 PM | $ 131.42 | -0.27% | ||
| 3:40 PM | $ 131.77 | +0.00% | ||
| 3:39 PM | $ 131.77 | +0.30% | ||
| 3:38 PM | $ 131.37 | -0.21% | ||
| 3:37 PM | $ 131.78 | -0.10% | ||
| 3:36 PM | $ 131.87 | -0.05% | ||
| 3:35 PM | $ 132 | +0.66% | ||
| 3:34 PM | $ 131.14 | -0.46% | ||
| 3:33 PM | $ 131.74 | +0.47% | ||
| 3:32 PM | $ 131.13 | +0.00% | ||
| 3:31 PM | $ 131.13 | +0.00% | ||
| 3:30 PM | $ 131.13 | +0.18% | ||
| 3:29 PM | $ 130.9 | -0.02% | ||
| 3:28 PM | $ 130.94 | -0.63% | ||
| 3:27 PM | $ 131.77 | +0.00% | ||
| 3:26 PM | $ 131.77 | +0.14% | ||
| 3:25 PM | $ 131.58 | +0.04% | ||
| 3:24 PM | $ 131.52 | +0.14% | ||
| 3:23 PM | $ 131.34 | -0.01% | ||
| 3:22 PM | $ 131.35 | +0.00% | ||
| 3:21 PM | $ 131.35 | +0.02% | ||
| 3:20 PM | $ 131.29 | -0.04% | ||
| 3:19 PM | $ 131.34 | +0.18% | ||
| 3:18 PM | $ 131.11 | -0.06% | ||
| 3:17 PM | $ 131.19 | +0.00% | ||
| 3:16 PM | $ 131.19 | -0.18% | ||
| 3:15 PM | $ 131.48 | +0.71% | ||
| 3:14 PM | $ 130.55 | -0.14% | ||
| 3:13 PM | $ 130.73 | -0.20% | ||
| 3:12 PM | $ 130.89 | -0.14% | ||
| 3:11 PM | $ 131.07 | +0.38% | ||
| 3:10 PM | $ 130.57 | +0.28% | ||
| 3:09 PM | $ 130.2 | -0.21% | ||
| 3:08 PM | $ 130.6 | +0.02% | ||
| 3:07 PM | $ 130.56 | +0.14% | ||
| 3:06 PM | $ 130.38 | -0.01% | ||
| 3:05 PM | $ 130.39 | -0.28% | ||
| 3:04 PM | $ 130.76 | +0.31% | ||
| 3:03 PM | $ 130.35 | +0.49% | ||