Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 17
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 130.84
+0.04%
$ -- $ 29.46 million
4:08 PM $ 130.78
+0.02%
$ -- $ 29.46 million
4:07 PM $ 130.76
+0.15%
$ -- $ 29.2 million
4:06 PM $ 130.57
+0.09%
$ -- $ 29.2 million
4:05 PM $ 130.42
+0.21%
$ -- $ 29.01 million
4:04 PM $ 130.16
-0.07%
$ -- $ 28.74 million
4:03 PM $ 130.27
-0.10%
$ -- $ 28.74 million
4:02 PM $ 130.4
-0.14%
$ -- $ 28.65 million
4:01 PM $ 130.58
+0.39%
$ -- $ 28.65 million
4:00 PM $ 130.07
-0.14%
$ -- $ 28.65 million
3:59 PM $ 130.25
+0.08%
$ -- $ 28.57 million
3:58 PM $ 130.14
-0.23%
$ -- $ 28.57 million
3:57 PM $ 130.44
+0.45%
$ -- $ 27.98 million
3:56 PM $ 129.91
-0.29%
$ -- $ 27.98 million
3:55 PM $ 130.4
-0.25%
$ -- $ 27.84 million
3:54 PM $ 130.73
+0.00%
$ -- $ 27.84 million
3:53 PM $ 130.74
-0.08%
$ -- $ 27.6 million
3:52 PM $ 130.84
+0.00%
$ -- $ 27.6 million
3:51 PM $ 130.84
+0.00%
$ -- $ 27.59 million
3:50 PM $ 130.84
+0.00%
$ -- $ 27.54 million
3:49 PM $ 130.84
+0.00%
$ -- $ 27.54 million
3:48 PM $ 130.84
+0.00%
$ -- $ 27.54 million
3:47 PM $ 130.84
+0.00%
$ -- $ 27.43 million
3:46 PM $ 130.84
+0.00%
$ -- $ 27.43 million
3:45 PM $ 130.84
+0.00%
$ -- $ 27.37 million
3:44 PM $ 130.84
-0.06%
$ -- $ 27.37 million
3:43 PM $ 130.87
-0.27%
$ -- $ 27.07 million
3:42 PM $ 131.24
-0.14%
$ -- $ 27.07 million
3:41 PM $ 131.42
-0.27%
$ -- $ 26.85 million
3:40 PM $ 131.77
+0.00%
$ -- $ 26.85 million
3:39 PM $ 131.77
+0.30%
$ -- $ 26.81 million
3:38 PM $ 131.37
-0.21%
$ -- $ 26.15 million
3:37 PM $ 131.78
-0.10%
$ -- $ 26.15 million
3:36 PM $ 131.87
-0.05%
$ -- $ 26.15 million
3:35 PM $ 132
+0.66%
$ -- $ 26.04 million
3:34 PM $ 131.14
-0.46%
$ -- $ 25.93 million
3:33 PM $ 131.74
+0.47%
$ -- $ 25.93 million
3:32 PM $ 131.13
+0.00%
$ -- $ 25.93 million
3:31 PM $ 131.13
+0.00%
$ -- $ 25.74 million
3:30 PM $ 131.13
+0.18%
$ -- $ 25.74 million
3:29 PM $ 130.9
-0.02%
$ -- $ 25.29 million
3:28 PM $ 130.94
-0.63%
$ -- $ 25.29 million
3:27 PM $ 131.77
+0.00%
$ -- $ 25.13 million
3:26 PM $ 131.77
+0.14%
$ -- $ 25.13 million
3:25 PM $ 131.58
+0.04%
$ -- $ 24.86 million
3:24 PM $ 131.52
+0.14%
$ -- $ 24.81 million
3:23 PM $ 131.34
-0.01%
$ -- $ 24.81 million
3:22 PM $ 131.35
+0.00%
$ -- $ 23.92 million
3:21 PM $ 131.35
+0.02%
$ -- $ 23.92 million
3:20 PM $ 131.29
-0.04%
$ -- $ 23.92 million