Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 129.53
+0.01%
$ -- $ 34.47 million
4:31 PM $ 129.57
+0.19%
$ -- $ 34.47 million
4:30 PM $ 129.38
+0.36%
$ -- $ 33.99 million
4:29 PM $ 128.97
+0.08%
$ -- $ 33.99 million
4:28 PM $ 128.85
+0.13%
$ -- $ 33.99 million
4:27 PM $ 128.68
-0.05%
$ -- $ 33.84 million
4:26 PM $ 128.8
-0.27%
$ -- $ 33.84 million
4:25 PM $ 129.14
+0.07%
$ -- $ 33.4 million
4:24 PM $ 128.92
-0.66%
$ -- $ 33.4 million
4:23 PM $ 129.78
+0.05%
$ -- $ 33.18 million
4:22 PM $ 129.8
-0.07%
$ -- $ 33.18 million
4:21 PM $ 129.92
-0.26%
$ -- $ 32.9 million
4:20 PM $ 130.26
+0.19%
$ -- $ 32.9 million
4:19 PM $ 130.01
-0.12%
$ -- $ 32.55 million
4:18 PM $ 130.17
+0.02%
$ -- $ 32.14 million
4:17 PM $ 129.92
-0.18%
$ -- $ 32.14 million
4:16 PM $ 130.13
+0.33%
$ -- $ 31.54 million
4:15 PM $ 129.74
+0.12%
$ -- $ 31.54 million
4:14 PM $ 129.6
-0.54%
$ -- $ 31.54 million
4:13 PM $ 130.3
-0.25%
$ -- $ 30.16 million
4:12 PM $ 130.6
-0.27%
$ -- $ 30.16 million
4:11 PM $ 130.94
+0.15%
$ -- $ 29.8 million
4:10 PM $ 130.88
+0.02%
$ -- $ 29.8 million
4:09 PM $ 130.84
+0.04%
$ -- $ 29.46 million
4:08 PM $ 130.78
+0.02%
$ -- $ 29.46 million
4:07 PM $ 130.76
+0.15%
$ -- $ 29.2 million
4:06 PM $ 130.57
+0.09%
$ -- $ 29.2 million
4:05 PM $ 130.42
+0.21%
$ -- $ 29.01 million
4:04 PM $ 130.16
-0.07%
$ -- $ 28.74 million
4:03 PM $ 130.27
-0.10%
$ -- $ 28.74 million
4:02 PM $ 130.4
-0.14%
$ -- $ 28.65 million
4:01 PM $ 130.58
+0.39%
$ -- $ 28.65 million
4:00 PM $ 130.07
-0.14%
$ -- $ 28.65 million
3:59 PM $ 130.25
+0.08%
$ -- $ 28.57 million
3:58 PM $ 130.14
-0.23%
$ -- $ 28.57 million
3:57 PM $ 130.44
+0.45%
$ -- $ 27.98 million
3:56 PM $ 129.91
-0.29%
$ -- $ 27.98 million
3:55 PM $ 130.4
-0.25%
$ -- $ 27.84 million
3:54 PM $ 130.73
+0.00%
$ -- $ 27.84 million
3:53 PM $ 130.74
-0.08%
$ -- $ 27.6 million
3:52 PM $ 130.84
+0.00%
$ -- $ 27.6 million
3:51 PM $ 130.84
+0.00%
$ -- $ 27.59 million
3:50 PM $ 130.84
+0.00%
$ -- $ 27.54 million
3:49 PM $ 130.84
+0.00%
$ -- $ 27.54 million
3:48 PM $ 130.84
+0.00%
$ -- $ 27.54 million
3:47 PM $ 130.84
+0.00%
$ -- $ 27.43 million
3:46 PM $ 130.84
+0.00%
$ -- $ 27.43 million
3:45 PM $ 130.84
+0.00%
$ -- $ 27.37 million
3:44 PM $ 130.84
-0.06%
$ -- $ 27.37 million
3:43 PM $ 130.87
-0.27%
$ -- $ 27.07 million