Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 129.04 | -0.11% | ||
| 4:51 PM | $ 129.18 | +0.08% | ||
| 4:50 PM | $ 129.08 | -0.11% | ||
| 4:49 PM | $ 129.22 | -0.01% | ||
| 4:48 PM | $ 129.23 | +0.09% | ||
| 4:47 PM | $ 129.11 | -0.09% | ||
| 4:46 PM | $ 129.23 | -0.12% | ||
| 4:45 PM | $ 129.44 | -0.48% | ||
| 4:44 PM | $ 130.07 | -0.01% | ||
| 4:43 PM | $ 130.08 | -0.02% | ||
| 4:42 PM | $ 130.1 | -0.01% | ||
| 4:41 PM | $ 130.11 | +0.00% | ||
| 4:40 PM | $ 130.11 | +0.00% | ||
| 4:39 PM | $ 130.11 | +0.01% | ||
| 4:38 PM | $ 130.1 | -0.03% | ||
| 4:37 PM | $ 130.13 | +0.02% | ||
| 4:36 PM | $ 130.12 | +0.02% | ||
| 4:35 PM | $ 130.1 | +0.00% | ||
| 4:34 PM | $ 130.1 | +0.15% | ||
| 4:33 PM | $ 129.92 | +0.28% | ||
| 4:32 PM | $ 129.53 | +0.01% | ||
| 4:31 PM | $ 129.57 | +0.19% | ||
| 4:30 PM | $ 129.38 | +0.36% | ||
| 4:29 PM | $ 128.97 | +0.08% | ||
| 4:28 PM | $ 128.85 | +0.13% | ||
| 4:27 PM | $ 128.68 | -0.05% | ||
| 4:26 PM | $ 128.8 | -0.27% | ||
| 4:25 PM | $ 129.14 | +0.07% | ||
| 4:24 PM | $ 128.92 | -0.66% | ||
| 4:23 PM | $ 129.78 | +0.05% | ||
| 4:22 PM | $ 129.8 | -0.07% | ||
| 4:21 PM | $ 129.92 | -0.26% | ||
| 4:20 PM | $ 130.26 | +0.19% | ||
| 4:19 PM | $ 130.01 | -0.12% | ||
| 4:18 PM | $ 130.17 | +0.02% | ||
| 4:17 PM | $ 129.92 | -0.18% | ||
| 4:16 PM | $ 130.13 | +0.33% | ||
| 4:15 PM | $ 129.74 | +0.12% | ||
| 4:14 PM | $ 129.6 | -0.54% | ||
| 4:13 PM | $ 130.3 | -0.25% | ||
| 4:12 PM | $ 130.6 | -0.27% | ||
| 4:11 PM | $ 130.94 | +0.15% | ||
| 4:10 PM | $ 130.88 | +0.02% | ||
| 4:09 PM | $ 130.84 | +0.04% | ||
| 4:08 PM | $ 130.78 | +0.02% | ||
| 4:07 PM | $ 130.76 | +0.15% | ||
| 4:06 PM | $ 130.57 | +0.09% | ||
| 4:05 PM | $ 130.42 | +0.21% | ||
| 4:04 PM | $ 130.16 | -0.07% | ||
| 4:03 PM | $ 130.27 | -0.10% | ||