Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $113.04
+0.03%
$444 $33.66 million
Jul 22, 1 AM $113.01
+0.00%
$444 $33.65 million
Jul 22, 12 AM $113.01
+0.23%
$444 $33.65 million
Jul 21, 11 PM $112.75
+1.41%
$443 $33.62 million
Jul 21, 10 PM $111.18
-1.58%
$437 $33.55 million
Jul 21, 9 PM $112.96
+0.69%
$444 $33.53 million
Jul 21, 8 PM $112.19
-0.22%
$441 $33.45 million
Jul 21, 7 PM $112.44
+2.16%
$442 $20.85 million
Jul 21, 6 PM $110.06
+0.08%
$433 $11.01 million
Jul 21, 5 PM $109.97
-0.06%
$432 $5.35 million
Jul 21, 4 PM $110.04
+1.76%
$433 $2.94 million
Jul 21, 3 PM $108.14
+0.10%
$425 $32.18 million
Jul 21, 2 PM $108.03
+1.56%
$425 $27.68 million
Jul 21, 1 PM $106.35
-2.20%
$418 $23.08 million
Jul 21, 12 PM $108.74
-0.21%
$428 $20.54 million
Jul 21, 11 AM $108.97
-0.22%
$428 $20.52 million
Jul 21, 10 AM $109.21
+4.66%
$429 $20.45 million
Jul 21, 9 AM $104.35
+0.00%
$410 $20.43 million
Jul 21, 8 AM $104.35
-0.01%
$410 $20.43 million
Jul 21, 7 AM $104.36
+1.76%
$410 $20.43 million
Jul 21, 6 AM $102.56
+0.00%
$403 $20.43 million
Jul 21, 5 AM $102.56
+0.00%
$403 $20.43 million
Jul 21, 4 AM $102.56
+0.00%
$403 $20.43 million
Jul 21, 3 AM $102.56
+0.00%
$403 $20.43 million
Jul 21, 2 AM $102.56
+0.00%
$403 $20.43 million
Jul 21, 1 AM $102.56
-1.72%
$403 $20.43 million
Jul 21, 12 AM $104.36
+0.00%
$410 $20.43 million
Jul 20, 11 PM $104.36
-0.30%
$410 $20.43 million
Jul 20, 10 PM $104.67
+0.40%
$412 $20.43 million
Jul 20, 9 PM $104.25
+0.00%
$410 $20.42 million
Jul 20, 8 PM $104.25
+1.79%
$410 $20.41 million
Jul 20, 7 PM $102.38
+0.24%
$403 $15.3 million
Jul 20, 6 PM $102.13
-0.13%
$402 $8.06 million
Jul 20, 5 PM $102.26
+0.39%
$402 $4.95 million
Jul 20, 4 PM $101.85
-1.02%
$400 $2.23 million
Jul 20, 3 PM $102.9
+0.08%
$405 $13.32 million
Jul 20, 2 PM $102.82
-2.94%
$404 $9.78 million
Jul 20, 1 PM $105.95
-0.89%
$417 $4.32 million
Jul 20, 12 PM $106.9
-0.85%
$420 $279,204
Jul 20, 11 AM $107.82
+2.72%
$424 $197,838
Jul 20, 10 AM $104.96
-0.40%
$413 $5,343
Jul 20, 9 AM $105.38
+0.00%
$414 $5,343
Jul 20, 8 AM $105.38
-1.38%
$414 $5,343
Jul 20, 7 AM $106.85
+0.00%
$420 $5,343
Jul 20, 6 AM $106.85
+0.00%
$420 $5,343
Jul 20, 5 AM $106.85
+0.00%
$420 $5,343
Jul 20, 4 AM $106.85
+0.00%
$420 $5,343
Jul 20, 3 AM $106.85
+0.00%
$420 $5,343
Jul 20, 2 AM $106.85
+0.00%
$420 $5,343
Jul 20, 1 AM $106.85
+0.00%
$420 $5,343