Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $144.77
-0.56%
$-- $1.21 million
Jun 12, 11 AM $145.59
+0.41%
$-- $753,101
Jun 12, 10 AM $145
+0.00%
$-- $624,577
Jun 12, 9 AM $145
+0.91%
$-- $608,482
Jun 12, 8 AM $143.69
-0.76%
$-- $168,212
Jun 12, 7 AM $144.79
+1.96%
$-- $116.47 million
Jun 12, 6 AM $142.01
-0.64%
$-- $116.47 million
Jun 12, 5 AM $142.93
-0.75%
$-- $116.47 million
Jun 12, 4 AM $144.01
+0.64%
$-- $116.47 million
Jun 12, 3 AM $143.09
-1.01%
$-- $116.47 million
Jun 12, 2 AM $144.55
+0.24%
$-- $116.47 million
Jun 12, 1 AM $144.2
+1.53%
$-- $116.47 million
Jun 12, 12 AM $142.02
-4.12%
$-- $116.47 million
Jun 11, 11 PM $147.97
-0.24%
$-- $116.45 million
Jun 11, 10 PM $148.32
+1.55%
$-- $116.38 million
Jun 11, 9 PM $146.05
+2.13%
$-- $116.07 million
Jun 11, 8 PM $143
+0.75%
$-- $115.94 million
Jun 11, 7 PM $141.97
+2.75%
$-- $99.39 million
Jun 11, 6 PM $138.2
+4.13%
$-- $69.1 million
Jun 11, 5 PM $132.7
+3.62%
$-- $53.18 million
Jun 11, 4 PM $128.09
-1.66%
$-- $40.25 million
Jun 11, 3 PM $130.25
+0.48%
$-- $28.57 million
Jun 11, 2 PM $129.65
-2.50%
$-- $21.96 million
Jun 11, 1 PM $132.99
+7.68%
$-- $11.62 million
Jun 11, 12 PM $123.5
-0.81%
$-- $209,484
Jun 11, 11 AM $124.51
+0.40%
$-- $171,356
Jun 11, 10 AM $124.01
-4.61%
$-- $126,232
Jun 11, 9 AM $130
+4.84%
$-- $121,295
Jun 11, 8 AM $124
-1.53%
$-- $116,374
Jun 11, 7 AM $125.93
+4.42%
$-- $84.63 million
Jun 11, 6 AM $120.6
-1.94%
$-- $84.63 million
Jun 11, 5 AM $122.99
-0.68%
$-- $84.63 million
Jun 11, 4 AM $123.83
+1.31%
$-- $84.63 million
Jun 11, 3 AM $122.23
+0.00%
$-- $84.63 million
Download