Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 124.51
+0.00%
$ -- $ 163,886
11:31 AM $ 124.51
+0.00%
$ -- $ 163,886
11:30 AM $ 124.51
+0.00%
$ -- $ 163,886
11:29 AM $ 124.51
+2.30%
$ -- $ 146,652
11:28 AM $ 121.71
+0.00%
$ -- $ 146,652
11:27 AM $ 121.71
+0.00%
$ -- $ 146,652
11:26 AM $ 121.71
+0.00%
$ -- $ 146,652
11:25 AM $ 121.71
+0.00%
$ -- $ 146,652
11:24 AM $ 121.71
+0.20%
$ -- $ 146,652
11:23 AM $ 121.29
+0.07%
$ -- $ 146,652
11:22 AM $ 121.2
+0.00%
$ -- $ 146,652
11:21 AM $ 121.2
+0.00%
$ -- $ 146,652
11:20 AM $ 121.2
+0.00%
$ -- $ 146,652
11:19 AM $ 121.2
+0.00%
$ -- $ 146,652
11:18 AM $ 121.2
+0.00%
$ -- $ 142,773
11:17 AM $ 121.2
+0.00%
$ -- $ 142,773
11:16 AM $ 121.2
+0.00%
$ -- $ 142,773
11:15 AM $ 121.2
+0.00%
$ -- $ 142,773
11:14 AM $ 121.2
+0.00%
$ -- $ 142,773
11:13 AM $ 121.2
+0.00%
$ -- $ 142,773
11:12 AM $ 121.2
+0.00%
$ -- $ 142,773
11:11 AM $ 121.2
+0.00%
$ -- $ 142,773
11:10 AM $ 121.2
+0.00%
$ -- $ 142,773
11:09 AM $ 121.2
+0.00%
$ -- $ 136,229
11:08 AM $ 121.2
+0.00%
$ -- $ 136,229
11:07 AM $ 121.2
+0.00%
$ -- $ 135,986
11:06 AM $ 121.2
+0.00%
$ -- $ 135,986
11:05 AM $ 121.2
-0.01%
$ -- $ 135,744
11:04 AM $ 121.21
+0.00%
$ -- $ 135,744
11:03 AM $ 121.21
+0.00%
$ -- $ 135,744
11:02 AM $ 121.21
+0.00%
$ -- $ 126,232
11:01 AM $ 121.21
-0.02%
$ -- $ 126,232
11:00 AM $ 121.24
-2.23%
$ -- $ 126,232
10:59 AM $ 124.01
+0.00%
$ -- $ 126,232
10:58 AM $ 124.01
+0.00%
$ -- $ 126,232
10:57 AM $ 124.01
+0.00%
$ -- $ 126,232
10:56 AM $ 124.01
+0.00%
$ -- $ 126,232
10:55 AM $ 124.01
+0.00%
$ -- $ 126,232
10:54 AM $ 124.01
+0.00%
$ -- $ 126,232
10:53 AM $ 124.01
+0.00%
$ -- $ 124,992
10:52 AM $ 124.01
+0.00%
$ -- $ 124,992
10:51 AM $ 124.01
+0.00%
$ -- $ 124,992
10:50 AM $ 124.01
+0.00%
$ -- $ 124,992
10:49 AM $ 124.01
+0.00%
$ -- $ 124,992
10:48 AM $ 124.01
+0.00%
$ -- $ 124,992
10:47 AM $ 124.01
+0.00%
$ -- $ 124,992
10:46 AM $ 124.01
+0.00%
$ -- $ 124,992
10:45 AM $ 124.01
+0.00%
$ -- $ 124,992
10:44 AM $ 124.01
+0.00%
$ -- $ 124,992
10:43 AM $ 124.01
+0.00%
$ -- $ 124,992