Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluffys Historical Data

FLUFFYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.00121
+5.05%
$125,498 $188,582
Jul 15, 2025 $0.00115
+7.06%
$119,883 $185,768
Jul 14, 2025 $0.00108
+6.29%
$112,501 $191,141
Jul 13, 2025 $0.00102
+0.10%
$106,470 $191,090
Jul 12, 2025 $0.00103
-1.15%
$107,198 $186,506
Jul 11, 2025 $0.00104
+1.76%
$107,926 $176,499
Jul 10, 2025 $0.00101
+0.20%
$105,535 $193,914
Jul 9, 2025 $0.00101
+5.01%
$104,599 $183,090
Jul 8, 2025 $0.000965
+2.77%
$100,336 $200,145
Jul 7, 2025 $0.000955
-1.65%
$99,296 $193,506
Jul 6, 2025 $0.000965
+3.21%
$100,336 $199,324
Jul 5, 2025 $0.00093
+0.00%
$96,697 $197,162
Jul 4, 2025 $0.000931
-4.51%
$96,801 $178,099
Jul 3, 2025 $0.000976
+0.41%
$101,480 $195,870
Jul 2, 2025 $0.000964
+3.77%
$100,232 $204,308
Jul 1, 2025 $0.000927
-6.08%
$96,593 $189,293
Jun 30, 2025 $0.000988
+1.23%
$102,727 $198,234
Jun 29, 2025 $0.000974
+2.10%
$101,272 $196,033
Jun 28, 2025 $0.000955
+4.72%
$99,296 $189,025
Jun 27, 2025 $0.000905
+1.46%
$94,097 $189,871
Jun 26, 2025 $0.000892
-1.65%
$92,746 $192,707
Jun 25, 2025 $0.000909
-2.99%
$94,513 $193,045
Jun 24, 2025 $0.000923
+8.33%
$95,967 $51,532
Jun 23, 2025 $0.000852
+2.28%
$88,587 $135,049
Jun 22, 2025 $0.000844
-1.52%
$87,755 $186,153
Jun 21, 2025 $0.000845
-8.75%
$87,859 $16,953
Jun 20, 2025 $0.000926
-0.43%
$96,281 $131,452
Jun 19, 2025 $0.000931
+0.54%
$96,801 $164,511
Jun 18, 2025 $0.000928
-0.96%
$96,489 $185,594
Jun 17, 2025 $0.000935
-3.51%
$97,217 $176,821
Jun 16, 2025 $0.000968
-0.92%
$100,648 $50,016
Jun 15, 2025 $0.000978
+4.82%
$101,688 $188,913
Jun 14, 2025 $0.000921
-3.46%
$95,761 $190,975
Jun 13, 2025 $0.000954
-1.75%
$99,192 $42,508
Jun 12, 2025 $0.000972
-4.99%
$101,064 $31,773
Jun 11, 2025 $0.00102
+3.66%
$106,372 $203
Jun 10, 2025 $0.000987
+0.20%
$102,620 $49
Jun 9, 2025 $0.000985
+0.31%
$102,415 $115,107
Jun 8, 2025 $0.000973
+1.78%
$101,168 $185,626
Jun 7, 2025 $0.000955
+0.74%
$99,296 $190,832
Jun 6, 2025 $0.00095
+2.81%
$98,776 $190,572
Jun 5, 2025 $0.000933
-6.61%
$97,009 $31,050
Jun 4, 2025 $0.000999
+0.50%
$103,871 $162,754
Jun 3, 2025 $0.001
-0.50%
$103,975 $190,334
Jun 2, 2025 $0.001
-1.76%
$104,391 $169,007
Jun 1, 2025 $0.00102
+1.39%
$106,262 $198,087
May 31, 2025 $0.00101
+1.40%
$105,223 $177,454
May 30, 2025 $0.001
-5.83%
$104,079 $189,735
May 29, 2025 $0.00106
-4.32%
$110,525 $189,021
May 28, 2025 $0.0011
-3.42%
$114,684 $184,711