Fluffys Historical Data

FLUFFYS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00114
+2.70%
$ 118,739 $ 188,545
May 26, 2025 $ 0.00112
-0.89%
$ 116,140 $ 189,538
May 25, 2025 $ 0.00113
-0.62%
$ 117,180 $ 199,566
May 24, 2025 $ 0.00114
+1.43%
$ 118,324 $ 197,946
May 23, 2025 $ 0.00112
-3.11%
$ 116,556 $ 184,894
May 22, 2025 $ 0.00116
+3.47%
$ 121,027 $ 187,218
May 21, 2025 $ 0.00112
+3.70%
$ 116,452 $ 182,003
May 20, 2025 $ 0.00109
+2.62%
$ 113,853 $ 174,393
May 19, 2025 $ 0.00107
-3.87%
$ 111,149 $ 203,993
May 18, 2025 $ 0.00111
+4.03%
$ 115,516 $ 195,534
May 17, 2025 $ 0.00106
-1.39%
$ 110,629 $ 189,305
May 16, 2025 $ 0.00108
-0.46%
$ 112,189 $ 191,136
May 15, 2025 $ 0.0011
-3.01%
$ 114,268 $ 195,130
May 14, 2025 $ 0.00114
-4.92%
$ 118,178 $ 192,089
May 13, 2025 $ 0.00119
+6.66%
$ 124,119 $ 189,047
May 12, 2025 $ 0.00112
+0.79%
$ 116,944 $ 178,953
May 11, 2025 $ 0.00112
-3.40%
$ 116,799 $ 191,863
May 10, 2025 $ 0.00115
+2.71%
$ 119,052 $ 191,213
May 9, 2025 $ 0.00111
+4.26%
$ 115,547 $ 170,730
May 8, 2025 $ 0.00107
+11.19%
$ 111,317 $ 202,133
May 7, 2025 $ 0.000964
+1.19%
$ 100,257 $ 197,044
May 6, 2025 $ 0.000956
-0.32%
$ 99,391 $ 181,289
May 5, 2025 $ 0.000945
+0.96%
$ 98,256 $ 191,690
May 4, 2025 $ 0.00093
-2.21%
$ 96,697 $ 182,468
May 3, 2025 $ 0.00095
-0.52%
$ 98,776 $ 193,371
May 2, 2025 $ 0.000957
-3.72%
$ 99,504 $ 188,932
May 1, 2025 $ 0.000984
+1.76%
$ 102,311 $ 193,885
Apr 30, 2025 $ 0.000966
+0.73%
$ 100,440 $ 187,934
Apr 29, 2025 $ 0.000948
-1.66%
$ 98,568 $ 191,077
Apr 28, 2025 $ 0.000958
-1.74%
$ 99,608 $ 197,301
Apr 27, 2025 $ 0.000976
+0.72%
$ 101,480 $ 194,149
Apr 26, 2025 $ 0.000972
-2.02%
$ 101,064 $ 189,000
Apr 25, 2025 $ 0.000996
-0.40%
$ 103,559 $ 192,570
Apr 24, 2025 $ 0.001
+1.11%
$ 104,391 $ 194,220
Apr 23, 2025 $ 0.000993
+2.27%
$ 103,247 $ 199,592
Apr 22, 2025 $ 0.000967
+7.44%
$ 100,544 $ 187,449
Apr 21, 2025 $ 0.000891
-1.22%
$ 92,642 $ 192,716
Apr 20, 2025 $ 0.000898
-1.97%
$ 93,370 $ 195,173
Apr 19, 2025 $ 0.000906
+4.38%
$ 94,201 $ 190,560
Apr 18, 2025 $ 0.000868
-2.14%
$ 90,250 $ 189,809
Apr 17, 2025 $ 0.000882
+3.28%
$ 91,706 $ 196,791
Apr 16, 2025 $ 0.000854
+4.15%
$ 88,795 $ 198,681
Apr 15, 2025 $ 0.00082
-2.15%
$ 85,259 $ 192,098
Apr 14, 2025 $ 0.000848
+1.56%
$ 88,171 $ 187,970
Apr 13, 2025 $ 0.000831
-4.37%
$ 86,403 $ 192,671
Apr 12, 2025 $ 0.00086
+9.00%
$ 89,418 $ 197,917
Apr 11, 2025 $ 0.000787
+6.06%
$ 81,828 $ 181,447
Apr 10, 2025 $ 0.000736
-5.76%
$ 76,526 $ 182,277
Apr 9, 2025 $ 0.000771
+11.10%
$ 80,165 $ 186,573
Apr 8, 2025 $ 0.000693
-1.84%
$ 72,055 $ 192,757