Fluffys Historical Data

FLUFFYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00128
-0.23%
$ 133,192 $ 193,631
Feb 15, 2025 $ 0.00128
-1.61%
$ 133,192 $ 192,615
Feb 14, 2025 $ 0.0013
+0.93%
$ 135,271 $ 186,585
Feb 13, 2025 $ 0.00129
-1.53%
$ 134,024 $ 198,450
Feb 12, 2025 $ 0.0013
-1.73%
$ 135,479 $ 177,473
Feb 11, 2025 $ 0.00134
-2.54%
$ 139,638 $ 190,098
Feb 10, 2025 $ 0.00138
+3.13%
$ 143,693 $ 197,879
Feb 9, 2025 $ 0.00134
-1.33%
$ 139,222 $ 188,315
Feb 8, 2025 $ 0.00135
+0.67%
$ 140,054 $ 196,613
Feb 7, 2025 $ 0.00134
+1.60%
$ 139,015 $ 197,298
Feb 6, 2025 $ 0.00132
-1.64%
$ 136,831 $ 199,415
Feb 5, 2025 $ 0.00133
-6.93%
$ 138,183 $ 190,335
Feb 4, 2025 $ 0.00141
-3.63%
$ 146,501 $ 183,536
Feb 3, 2025 $ 0.00146
+5.19%
$ 151,596 $ 188,272
Feb 2, 2025 $ 0.00138
-7.89%
$ 143,174 $ 190,364
Feb 1, 2025 $ 0.00149
-6.33%
$ 155,339 $ 193,563
Jan 31, 2025 $ 0.0016
-4.07%
$ 166,672 $ 189,654
Jan 30, 2025 $ 0.00166
+4.60%
$ 172,494 $ 197,240
Jan 29, 2025 $ 0.00158
+0.96%
$ 164,696 $ 191,672
Jan 28, 2025 $ 0.00156
-3.16%
$ 162,409 $ 186,590
Jan 27, 2025 $ 0.00162
-3.51%
$ 168,439 $ 191,793
Jan 26, 2025 $ 0.00167
-3.52%
$ 173,950 $ 200,878
Jan 25, 2025 $ 0.00175
-0.34%
$ 181,956 $ 190,827
Jan 24, 2025 $ 0.00176
-0.23%
$ 183,412 $ 195,212
Jan 23, 2025 $ 0.00178
+0.80%
$ 184,556 $ 193,093
Jan 22, 2025 $ 0.00176
+3.16%
$ 183,204 $ 190,178
Jan 21, 2025 $ 0.00171
+2.45%
$ 178,317 $ 181,092
Jan 20, 2025 $ 0.00169
-1.00%
$ 175,718 $ 196,796
Jan 19, 2025 $ 0.00171
-5.90%
$ 177,490 $ 190,940
Jan 18, 2025 $ 0.00182
+14.40%
$ 189,130 $ 173,488
Jan 17, 2025 $ 0.00158
+5.11%
$ 164,696 $ 192,530
Jan 16, 2025 $ 0.0015
+4.09%
$ 156,066 $ 189,107
Jan 15, 2025 $ 0.00146
+11.70%
$ 151,907 $ 179,695
Jan 14, 2025 $ 0.0013
+0.07%
$ 134,960 $ 198,867
Jan 13, 2025 $ 0.0013
-4.50%
$ 134,864 $ 173,839
Jan 12, 2025 $ 0.00136
-2.32%
$ 140,950 $ 190,285
Jan 11, 2025 $ 0.00139
+4.73%
$ 144,609 $ 196,452
Jan 10, 2025 $ 0.00131
-1.72%
$ 136,211 $ 196,737
Jan 9, 2025 $ 0.00134
-5.64%
$ 139,222 $ 188,583
Jan 8, 2025 $ 0.00142
-2.95%
$ 147,125 $ 194,843
Jan 7, 2025 $ 0.00146
-4.71%
$ 151,492 $ 185,258
Jan 6, 2025 $ 0.00154
+1.38%
$ 160,537 $ 184,577
Jan 5, 2025 $ 0.00152
-2.75%
$ 158,042 $ 177,257
Jan 4, 2025 $ 0.00157
-0.89%
$ 162,929 $ 186,098
Jan 3, 2025 $ 0.00155
+5.42%
$ 161,681 $ 198,692
Jan 2, 2025 $ 0.00148
+5.62%
$ 154,299 $ 191,407
Jan 1, 2025 $ 0.00141
+1.88%
$ 146,397 $ 195,810
Dec 31, 2024 $ 0.00138
+1.02%
$ 144,005 $ 184,587
Dec 30, 2024 $ 0.00137
-2.76%
$ 142,862 $ 176,321
Dec 29, 2024 $ 0.00143
+1.56%
$ 148,476 $ 191,402