Fluffys Historical Data

FLUFFYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00142
+3.19%
$ 148,060 $ 180,025
Dec 23, 2024 $ 0.00137
+1.78%
$ 142,758 $ 199,202
Dec 22, 2024 $ 0.00134
+2.21%
$ 139,430 $ 189,396
Dec 21, 2024 $ 0.00131
-9.83%
$ 136,415 $ 193,888
Dec 20, 2024 $ 0.00144
+1.91%
$ 149,412 $ 183,210
Dec 19, 2024 $ 0.00142
-8.07%
$ 148,060 $ 175,075
Dec 18, 2024 $ 0.00153
-8.25%
$ 159,602 $ 191,981
Dec 17, 2024 $ 0.00168
+2.63%
$ 174,158 $ 188,221
Dec 16, 2024 $ 0.00163
+0.74%
$ 169,895 $ 186,392
Dec 15, 2024 $ 0.00161
-5.11%
$ 167,920 $ 191,224
Dec 14, 2024 $ 0.00171
-2.00%
$ 178,005 $ 189,701
Dec 13, 2024 $ 0.00173
-3.72%
$ 180,293 $ 184,096
Dec 12, 2024 $ 0.00181
+1.74%
$ 188,299 $ 196,209
Dec 11, 2024 $ 0.00179
+6.05%
$ 186,011 $ 199,575
Dec 10, 2024 $ 0.00168
-1.64%
$ 174,366 $ 185,583
Dec 9, 2024 $ 0.00171
-7.56%
$ 178,005 $ 190,826
Dec 8, 2024 $ 0.00185
-3.29%
$ 192,562 $ 187,719
Dec 7, 2024 $ 0.00191
+0.26%
$ 198,696 $ 192,038
Dec 6, 2024 $ 0.00192
-0.47%
$ 199,632 $ 172,380
Dec 5, 2024 $ 0.00193
+7.92%
$ 201,088 $ 197,127
Dec 4, 2024 $ 0.00179
-4.38%
$ 186,219 $ 201,199
Dec 3, 2024 $ 0.00186
+3.51%
$ 192,978 $ 197,448
Dec 2, 2024 $ 0.0018
-6.36%
$ 185,387 $ 188,943
Dec 1, 2024 $ 0.00191
-3.10%
$ 199,008 $ 195,237
Nov 30, 2024 $ 0.00197
-0.46%
$ 204,519 $ 192,402
Nov 29, 2024 $ 0.00196
+1.13%
$ 205,247 $ 183,136
Nov 28, 2024 $ 0.00194
-1.92%
$ 201,607 $ 185,649
Nov 27, 2024 $ 0.00198
+7.86%
$ 205,351 $ 194,369
Nov 26, 2024 $ 0.00184
-4.11%
$ 192,770 $ 198,640
Nov 25, 2024 $ 0.00192
-7.42%
$ 199,840 $ 185,088
Nov 24, 2024 $ 0.00206
-0.72%
$ 214,084 $ 192,693
Nov 23, 2024 $ 0.00208
-3.35%
$ 216,164 $ 198,078
Nov 22, 2024 $ 0.00214
+3.83%
$ 222,610 $ 195,594
Nov 21, 2024 $ 0.00206
+6.02%
$ 214,188 $ 196,515
Nov 20, 2024 $ 0.00194
-2.86%
$ 203,791 $ 184,710
Nov 19, 2024 $ 0.002
+1.16%
$ 207,950 $ 202,916
Nov 18, 2024 $ 0.00198
+2.38%
$ 205,455 $ 186,405
Nov 17, 2024 $ 0.00193
+11.81%
$ 200,776 $ 184,129
Nov 16, 2024 $ 0.00173
-1.64%
$ 180,397 $ 191,221
Nov 15, 2024 $ 0.00178
+2.76%
$ 185,491 $ 182,753
Nov 14, 2024 $ 0.00174
-3.34%
$ 180,501 $ 200,402
Nov 13, 2024 $ 0.0018
-3.65%
$ 186,739 $ 203,741
Nov 12, 2024 $ 0.00186
-2.05%
$ 193,705 $ 195,645
Nov 11, 2024 $ 0.0019
+3.20%
$ 197,552 $ 186,251
Nov 10, 2024 $ 0.00183
+3.79%
$ 190,586 $ 200,692
Nov 9, 2024 $ 0.00176
-0.23%
$ 183,204 $ 190,001
Nov 8, 2024 $ 0.00177
+3.52%
$ 183,516 $ 194,524
Nov 7, 2024 $ 0.00171
+0.65%
$ 177,381 $ 190,908
Nov 6, 2024 $ 0.00169
+16.18%
$ 176,238 $ 197,649
Nov 5, 2024 $ 0.00145
+4.00%
$ 151,284 $ 181,517