Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluffys Historical Data

FLUFFYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00141
+2.32%
$146,709 $196,968
Dec 27, 2024 $0.00138
-0.79%
$143,381 $194,681
Dec 26, 2024 $0.0014
-1.89%
$145,877 $184,463
Dec 25, 2024 $0.00144
+1.70%
$149,516 $204,754
Dec 24, 2024 $0.00142
+3.19%
$148,060 $180,025
Dec 23, 2024 $0.00137
+1.78%
$142,758 $199,202
Dec 22, 2024 $0.00134
+2.21%
$139,430 $189,396
Dec 21, 2024 $0.00131
-9.83%
$136,415 $193,888
Dec 20, 2024 $0.00144
+1.91%
$149,412 $183,210
Dec 19, 2024 $0.00142
-8.07%
$148,060 $175,075
Dec 18, 2024 $0.00153
-8.25%
$159,602 $191,981
Dec 17, 2024 $0.00168
+2.63%
$174,158 $188,221
Dec 16, 2024 $0.00163
+0.74%
$169,895 $186,392
Dec 15, 2024 $0.00161
-5.11%
$167,920 $191,224
Dec 14, 2024 $0.00171
-2.00%
$178,005 $189,701
Dec 13, 2024 $0.00173
-3.72%
$180,293 $184,096
Dec 12, 2024 $0.00181
+1.74%
$188,299 $196,209
Dec 11, 2024 $0.00179
+6.05%
$186,011 $199,575
Dec 10, 2024 $0.00168
-1.64%
$174,366 $185,583
Dec 9, 2024 $0.00171
-7.56%
$178,005 $190,826
Dec 8, 2024 $0.00185
-3.29%
$192,562 $187,719
Dec 7, 2024 $0.00191
+0.26%
$198,696 $192,038
Dec 6, 2024 $0.00192
-0.47%
$199,632 $172,380
Dec 5, 2024 $0.00193
+7.92%
$201,088 $197,127
Dec 4, 2024 $0.00179
-4.38%
$186,219 $201,199
Dec 3, 2024 $0.00186
+3.51%
$192,978 $197,448
Dec 2, 2024 $0.0018
-6.36%
$185,387 $188,943
Dec 1, 2024 $0.00191
-3.10%
$199,008 $195,237
Nov 30, 2024 $0.00197
-0.46%
$204,519 $192,402
Nov 29, 2024 $0.00196
+1.13%
$205,247 $183,136
Nov 28, 2024 $0.00194
-1.92%
$201,607 $185,649
Nov 27, 2024 $0.00198
+7.86%
$205,351 $194,369
Nov 26, 2024 $0.00184
-4.11%
$192,770 $198,640
Nov 25, 2024 $0.00192
-7.42%
$199,840 $185,088
Nov 24, 2024 $0.00206
-0.72%
$214,084 $192,693
Nov 23, 2024 $0.00208
-3.35%
$216,164 $198,078
Nov 22, 2024 $0.00214
+3.83%
$222,610 $195,594
Nov 21, 2024 $0.00206
+6.02%
$214,188 $196,515
Nov 20, 2024 $0.00194
-2.86%
$203,791 $184,710
Nov 19, 2024 $0.002
+1.16%
$207,950 $202,916
Nov 18, 2024 $0.00198
+2.38%
$205,455 $186,405
Nov 17, 2024 $0.00193
+11.81%
$200,776 $184,129
Nov 16, 2024 $0.00173
-1.64%
$180,397 $191,221
Nov 15, 2024 $0.00178
+2.76%
$185,491 $182,753
Nov 14, 2024 $0.00174
-3.34%
$180,501 $200,402
Nov 13, 2024 $0.0018
-3.65%
$186,739 $203,741
Nov 12, 2024 $0.00186
-2.05%
$193,705 $195,645
Nov 11, 2024 $0.0019
+3.20%
$197,552 $186,251
Nov 10, 2024 $0.00183
+3.79%
$190,586 $200,692
Nov 9, 2024 $0.00176
-0.23%
$183,204 $190,001