Fluffys Historical Data

FLUFFYS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00139
-6.19%
$ 145,045 $ 193,464
Nov 3, 2024 $ 0.00148
-1.92%
$ 154,403 $ 192,272
Nov 2, 2024 $ 0.00152
-2.38%
$ 157,730 $ 191,677
Nov 1, 2024 $ 0.00155
+0.84%
$ 161,681 $ 190,668
Oct 31, 2024 $ 0.00153
-3.40%
$ 159,498 $ 197,982
Oct 30, 2024 $ 0.00159
-3.64%
$ 165,008 $ 195,565
Oct 29, 2024 $ 0.00163
-0.24%
$ 169,687 $ 191,969
Oct 28, 2024 $ 0.00164
+0.61%
$ 170,831 $ 192,819
Oct 27, 2024 $ 0.00164
+0.74%
$ 170,624 $ 203,487
Oct 26, 2024 $ 0.00162
+7.09%
$ 168,023 $ 189,238
Oct 25, 2024 $ 0.00151
-8.91%
$ 157,314 $ 199,643
Oct 24, 2024 $ 0.00167
+5.11%
$ 173,326 $ 181,538
Oct 23, 2024 $ 0.00158
+0.25%
$ 164,280 $ 177,209
Oct 22, 2024 $ 0.00157
+0.32%
$ 163,137 $ 169,262
Oct 21, 2024 $ 0.00154
-1.91%
$ 160,433 $ 175,883
Oct 20, 2024 $ 0.00158
+6.06%
$ 163,761 $ 161,268
Oct 19, 2024 $ 0.00148
+4.52%
$ 153,883 $ 165,751
Oct 18, 2024 $ 0.00142
+2.01%
$ 147,437 $ 175,640
Oct 17, 2024 $ 0.00141
-1.74%
$ 146,709 $ 159,173
Oct 16, 2024 $ 0.00144
+1.05%
$ 149,307 $ 166,398
Oct 15, 2024 $ 0.00142
-4.68%
$ 147,751 $ 174,213
Oct 14, 2024 $ 0.00149
+2.82%
$ 155,001 $ 165,653
Oct 13, 2024 $ 0.00145
+2.61%
$ 150,755 $ 163,205
Oct 12, 2024 $ 0.00141
+0.07%
$ 146,916 $ 172,748
Oct 11, 2024 $ 0.00141
+2.47%
$ 146,814 $ 172,386
Oct 10, 2024 $ 0.00138
+3.07%
$ 143,277 $ 172,549
Oct 9, 2024 $ 0.00134
-2.48%
$ 139,014 $ 166,695
Oct 8, 2024 $ 0.00137
-4.72%
$ 142,551 $ 175,584
Oct 7, 2024 $ 0.00144
-0.30%
$ 149,614 $ 177,683
Oct 6, 2024 $ 0.00144
+3.68%
$ 150,066 $ 176,814
Oct 5, 2024 $ 0.00139
-1.34%
$ 144,733 $ 168,669
Oct 4, 2024 $ 0.00141
+4.44%
$ 146,707 $ 167,034
Oct 3, 2024 $ 0.00136
-0.72%
$ 141,611 $ 173,999
Oct 2, 2024 $ 0.00137
-3.25%
$ 142,641 $ 185,653
Oct 1, 2024 $ 0.00142
-7.90%
$ 147,426 $ 180,888
Sep 30, 2024 $ 0.00154
-3.38%
$ 160,066 $ 213,349
Sep 29, 2024 $ 0.00158
+5.22%
$ 164,650 $ 178,678
Sep 28, 2024 $ 0.00148
-3.26%
$ 154,093 $ 166,730
Sep 27, 2024 $ 0.00153
+4.52%
$ 158,664 $ 160,439
Sep 26, 2024 $ 0.00147
+1.17%
$ 152,636 $ 176,159
Sep 25, 2024 $ 0.00144
-3.08%
$ 149,832 $ 172,324
Sep 24, 2024 $ 0.00148
+5.89%
$ 154,276 $ 157,310
Sep 23, 2024 $ 0.00139
+0.18%
$ 144,054 $ 179,666
Sep 22, 2024 $ 0.0014
-4.63%
$ 145,667 $ 173,068
Sep 21, 2024 $ 0.00147
+2.02%
$ 152,739 $ 182,129
Sep 20, 2024 $ 0.00144
+2.56%
$ 150,031 $ 180,330
Sep 19, 2024 $ 0.0014
+5.17%
$ 145,979 $ 200,682
Sep 18, 2024 $ 0.00133
+1.98%
$ 138,802 $ 183,310
Sep 17, 2024 $ 0.00131
-2.31%
$ 136,411 $ 189,370
Sep 16, 2024 $ 0.00134
+2.46%
$ 139,533 $ 185,945