Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.000464
+0.45%
$3.37 million $33,311
Apr 2, 2026 $0.000462
-0.13%
$3.35 million $32,475
Apr 1, 2026 $0.000463
-0.71%
$3.36 million $28,223
Mar 31, 2026 $0.000465
+0.41%
$3.38 million $33,517
Mar 30, 2026 $0.000464
+0.15%
$3.37 million $29,677
Mar 29, 2026 $0.000463
+0.15%
$3.36 million $33,935
Mar 28, 2026 $0.000462
-0.28%
$3.36 million $35,898
Mar 27, 2026 $0.000465
+0.19%
$3.38 million $36,091
Mar 26, 2026 $0.000464
-0.45%
$3.37 million $36,146
Mar 25, 2026 $0.000466
+0.24%
$3.38 million $36,940
Mar 24, 2026 $0.000465
+0.37%
$3.38 million $33,670
Mar 23, 2026 $0.000463
+0.24%
$3.36 million $37,076
Mar 22, 2026 $0.000463
+0.19%
$3.36 million $31,706
Mar 21, 2026 $0.000462
-0.37%
$3.36 million $37,418
Mar 20, 2026 $0.000464
+0.13%
$3.37 million $35,329
Mar 19, 2026 $0.000462
+0.15%
$3.36 million $35,799
Mar 18, 2026 $0.000464
+0.37%
$3.37 million $30,317
Mar 17, 2026 $0.000462
-0.67%
$3.36 million $26,038
Mar 16, 2026 $0.000466
+1.44%
$3.38 million $23,693
Mar 15, 2026 $0.000459
+1.06%
$3.33 million $26,811
Mar 14, 2026 $0.000454
-2.30%
$3.3 million $21,788
Mar 13, 2026 $0.000465
+2.71%
$3.38 million $27,415
Mar 12, 2026 $0.000454
+0.89%
$3.29 million $27,262
Mar 11, 2026 $0.00045
-0.53%
$3.27 million $27,860
Mar 10, 2026 $0.000452
+0.60%
$3.28 million $26,664
Mar 9, 2026 $0.00045
+0.07%
$3.27 million $26,502
Mar 8, 2026 $0.00045
-0.33%
$3.27 million $28,195
Mar 7, 2026 $0.000452
-0.02%
$3.28 million $29,540
Mar 6, 2026 $0.000453
+0.64%
$3.29 million $37,050
Mar 5, 2026 $0.00045
-0.35%
$3.26 million $33,540
Mar 4, 2026 $0.000451
-0.33%
$3.28 million $48,364
Mar 3, 2026 $0.000453
+0.33%
$3.29 million $41,440
Mar 2, 2026 $0.000451
-0.33%
$3.28 million $44,350
Mar 1, 2026 $0.000453
-0.02%
$3.29 million $41,098
Feb 28, 2026 $0.000453
-0.20%
$3.29 million $42,281
Feb 27, 2026 $0.000454
+0.27%
$3.3 million $43,090
Feb 26, 2026 $0.000453
+0.20%
$3.29 million $44,178
Feb 25, 2026 $0.000452
+0.02%
$3.28 million $45,809
Feb 24, 2026 $0.000452
-0.29%
$3.28 million $42,582
Feb 23, 2026 $0.000454
-0.20%
$3.29 million $38,932
Feb 22, 2026 $0.000454
+0.71%
$3.3 million $35,266
Feb 21, 2026 $0.000451
-0.81%
$3.27 million $34,994
Feb 20, 2026 $0.000454
+0.38%
$3.3 million $35,719
Feb 19, 2026 $0.000453
-0.24%
$3.29 million $36,265
Feb 18, 2026 $0.000454
+0.67%
$3.29 million $35,322
Feb 17, 2026 $0.000451
-0.73%
$3.27 million $36,043
Feb 16, 2026 $0.000454
+0.07%
$3.29 million $35,360
Feb 15, 2026 $0.000453
+0.15%
$3.29 million $38,788
Feb 14, 2026 $0.000453
+0.24%
$3.29 million $34,502
Feb 13, 2026 $0.000452
-0.44%
$3.28 million $31,580