Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.000842
-1.83%
$6.12 million $58,294
Nov 23, 2024 $0.000855
-0.79%
$6.19 million $43,708
Nov 22, 2024 $0.000862
-11.80%
$6.26 million $50,006
Nov 21, 2024 $0.000976
+1.85%
$7.09 million $51,547
Nov 20, 2024 $0.00096
-2.88%
$6.97 million $54,315
Nov 19, 2024 $0.000991
-0.57%
$7.2 million $49,702
Nov 18, 2024 $0.001
+1.89%
$7.26 million $50,007
Nov 17, 2024 $0.000981
-0.90%
$7.12 million $52,137
Nov 16, 2024 $0.000989
+4.63%
$7.18 million $50,940
Nov 15, 2024 $0.000941
+6.92%
$6.83 million $47,060
Nov 14, 2024 $0.00088
-3.31%
$6.39 million $46,819
Nov 13, 2024 $0.000906
-6.15%
$6.58 million $57,812
Nov 12, 2024 $0.000968
+12.66%
$7.02 million $48,818
Nov 11, 2024 $0.000859
+1.66%
$6.24 million $52,287
Nov 10, 2024 $0.000846
+1.76%
$6.14 million $48,449
Nov 9, 2024 $0.000831
+0.18%
$6.03 million $55,830
Nov 8, 2024 $0.00083
-0.12%
$6.03 million $49,339
Nov 7, 2024 $0.000831
-0.42%
$6.03 million $44,006
Nov 6, 2024 $0.000834
+0.45%
$6.05 million $58,291
Nov 5, 2024 $0.00083
-1.27%
$6.02 million $40,128
Nov 4, 2024 $0.000841
-1.24%
$6.11 million $47,517
Nov 3, 2024 $0.000852
-0.30%
$6.19 million $46,231
Nov 2, 2024 $0.000854
-0.52%
$6.2 million $60,875
Nov 1, 2024 $0.000858
-0.44%
$6.23 million $49,450
Oct 31, 2024 $0.000863
-1.13%
$6.26 million $53,219
Oct 30, 2024 $0.000872
+1.74%
$6.33 million $49,735
Oct 29, 2024 $0.000857
+0.53%
$6.22 million $23,897
Oct 14, 2024 $0.000934
-1.81%
$-- $50,743
Oct 13, 2024 $0.00095
+0.66%
$6.89 million $45,147
Oct 12, 2024 $0.000943
+1.63%
$6.85 million $49,951
Oct 11, 2024 $0.000929
-0.43%
$6.74 million $49,829
Oct 10, 2024 $0.000933
-0.89%
$6.77 million $43,718
Oct 9, 2024 $0.000941
+1.15%
$6.83 million $36,617
Oct 8, 2024 $0.00093
+14.79%
$6.75 million $4,487
Oct 7, 2024 $0.00081
-10.21%
$5.88 million $57,287
Oct 6, 2024 $0.000907
+18.90%
$6.58 million $2,990
Oct 5, 2024 $0.00104
+11.50%
$7.53 million $940
Oct 4, 2024 $0.00074
-13.96%
$5.37 million $791
Oct 3, 2024 $0.000983
+9.20%
$7.14 million $6,536
Oct 2, 2024 $0.000885
+1.13%
$6.43 million $78
Oct 1, 2024 $0.000996
-0.31%
$7.23 million $20,394
Sep 30, 2024 $0.00102
+38.18%
$7.42 million $80,708
Sep 29, 2024 $0.00075
-24.15%
$5.45 million $2,130
Sep 28, 2024 $0.00101
-0.69%
$7.35 million $58,676
Sep 27, 2024 $0.00103
+5.19%
$7.51 million $82,416
Sep 26, 2024 $0.000984
-5.47%
$7.14 million $112,838
Sep 25, 2024 $0.00104
-0.98%
$7.56 million $110,682
Sep 24, 2024 $0.00105
-2.30%
$7.63 million $112,210
Sep 23, 2024 $0.00108
-3.17%
$7.87 million $110,694
Download