Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.000778
-0.80%
$5.65 million $46,264
Jan 13, 2025 $0.000784
-7.19%
$5.69 million $58,786
Jan 12, 2025 $0.000846
-2.99%
$6.14 million $49,482
Jan 11, 2025 $0.000873
-1.35%
$6.34 million $53,035
Jan 10, 2025 $0.000885
+2.41%
$6.42 million $32,495
Jan 9, 2025 $0.000864
-1.83%
$6.27 million $34,492
Jan 7, 2025 $0.000975
-2.29%
$-- $45,430
Jan 6, 2025 $0.000997
+2.05%
$7.24 million $40,951
Jan 5, 2025 $0.000977
-2.43%
$7.09 million $45,783
Jan 4, 2025 $0.001
-0.04%
$7.28 million $54,701
Jan 3, 2025 $0.001
+1.68%
$7.28 million $49,756
Jan 2, 2025 $0.000984
+3.54%
$7.15 million $50,427
Jan 1, 2025 $0.00095
-0.08%
$6.89 million $50,499
Dec 31, 2024 $0.000951
+0.94%
$6.9 million $48,881
Dec 30, 2024 $0.000943
-1.29%
$6.85 million $49,067
Dec 29, 2024 $0.000956
-0.60%
$6.94 million $52,264
Dec 28, 2024 $0.000963
+0.03%
$6.99 million $49,200
Dec 27, 2024 $0.000962
+1.90%
$6.99 million $45,763
Dec 26, 2024 $0.000944
-1.58%
$6.85 million $52,570
Dec 25, 2024 $0.000959
+0.60%
$6.96 million $45,427
Dec 24, 2024 $0.000953
+1.65%
$6.92 million $56,592
Dec 23, 2024 $0.000938
+3.19%
$6.81 million $49,534
Dec 22, 2024 $0.000907
-0.44%
$6.59 million $49,191
Dec 21, 2024 $0.000912
-1.17%
$6.62 million $35,019
Dec 20, 2024 $0.000923
+0.56%
$6.7 million $39,579
Dec 19, 2024 $0.000918
-5.41%
$6.66 million $33,698
Dec 18, 2024 $0.00097
-4.17%
$7.04 million $39,948
Dec 17, 2024 $0.00101
-6.21%
$7.33 million $57,805
Dec 16, 2024 $0.00107
+4.03%
$7.79 million $49,815
Dec 15, 2024 $0.00103
+0.86%
$7.5 million $44,939
Dec 14, 2024 $0.00103
-2.51%
$7.44 million $49,793
Dec 13, 2024 $0.00105
-2.12%
$7.63 million $53,495
Dec 12, 2024 $0.00107
+5.49%
$7.8 million $30,543
Dec 11, 2024 $0.00102
-0.50%
$7.46 million $54,848
Dec 10, 2024 $0.00103
+2.76%
$7.44 million $47,069
Dec 9, 2024 $0.00101
-13.67%
$7.36 million $50,018
Dec 8, 2024 $0.00118
-0.61%
$8.53 million $44,650
Dec 7, 2024 $0.00118
-3.68%
$8.6 million $58,274
Dec 6, 2024 $0.00124
+3.43%
$8.98 million $47,507
Dec 5, 2024 $0.0012
-2.08%
$8.7 million $53,620
Dec 4, 2024 $0.00124
-15.24%
$8.85 million $39,358
Dec 3, 2024 $0.00146
+86.50%
$10.6 million $45,132
Dec 2, 2024 $0.000782
+6.37%
$5.6 million $56,050
Dec 1, 2024 $0.000734
+1.09%
$5.33 million $47,119
Nov 30, 2024 $0.000726
+0.00%
$5.27 million $54,118
Nov 29, 2024 $0.000725
+0.11%
$5.27 million $45,814
Nov 28, 2024 $0.000725
+1.38%
$5.26 million $54,525
Nov 27, 2024 $0.000714
+0.70%
$5.19 million $52,869
Nov 26, 2024 $0.000709
-1.36%
$5.15 million $53,262
Nov 25, 2024 $0.000722
-14.28%
$5.24 million $38,772