Health & Wealth Historical Data

HEWE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000912
-1.17%
$ 6.62 million $ 35,019
Dec 20, 2024 $ 0.000923
+0.56%
$ 6.7 million $ 39,579
Dec 19, 2024 $ 0.000918
-5.41%
$ 6.66 million $ 33,698
Dec 18, 2024 $ 0.00097
-4.17%
$ 7.04 million $ 39,948
Dec 17, 2024 $ 0.00101
-6.21%
$ 7.33 million $ 57,805
Dec 16, 2024 $ 0.00107
+4.03%
$ 7.79 million $ 49,815
Dec 15, 2024 $ 0.00103
+0.86%
$ 7.5 million $ 44,939
Dec 14, 2024 $ 0.00103
-2.51%
$ 7.44 million $ 49,793
Dec 13, 2024 $ 0.00105
-2.12%
$ 7.63 million $ 53,495
Dec 12, 2024 $ 0.00107
+5.49%
$ 7.8 million $ 30,543
Dec 11, 2024 $ 0.00102
-0.50%
$ 7.46 million $ 54,848
Dec 10, 2024 $ 0.00103
+2.76%
$ 7.44 million $ 47,069
Dec 9, 2024 $ 0.00101
-13.67%
$ 7.36 million $ 50,018
Dec 8, 2024 $ 0.00118
-0.61%
$ 8.53 million $ 44,650
Dec 7, 2024 $ 0.00118
-3.68%
$ 8.6 million $ 58,274
Dec 6, 2024 $ 0.00124
+3.43%
$ 8.98 million $ 47,507
Dec 5, 2024 $ 0.0012
-2.08%
$ 8.7 million $ 53,620
Dec 4, 2024 $ 0.00124
-15.24%
$ 8.85 million $ 39,358
Dec 3, 2024 $ 0.00146
+86.50%
$ 10.6 million $ 45,132
Dec 2, 2024 $ 0.000782
+6.37%
$ 5.6 million $ 56,050
Dec 1, 2024 $ 0.000734
+1.09%
$ 5.33 million $ 47,119
Nov 30, 2024 $ 0.000726
+0.00%
$ 5.27 million $ 54,118
Nov 29, 2024 $ 0.000725
+0.11%
$ 5.27 million $ 45,814
Nov 28, 2024 $ 0.000725
+1.38%
$ 5.26 million $ 54,525
Nov 27, 2024 $ 0.000714
+0.70%
$ 5.19 million $ 52,869
Nov 26, 2024 $ 0.000709
-1.36%
$ 5.15 million $ 53,262
Nov 25, 2024 $ 0.000722
-14.28%
$ 5.24 million $ 38,772
Nov 24, 2024 $ 0.000842
-1.83%
$ 6.12 million $ 58,294
Nov 23, 2024 $ 0.000855
-0.79%
$ 6.19 million $ 43,708
Nov 22, 2024 $ 0.000862
-11.80%
$ 6.26 million $ 50,006
Nov 21, 2024 $ 0.000976
+1.85%
$ 7.09 million $ 51,547
Nov 20, 2024 $ 0.00096
-2.88%
$ 6.97 million $ 54,315
Nov 19, 2024 $ 0.000991
-0.57%
$ 7.2 million $ 49,702
Nov 18, 2024 $ 0.001
+1.89%
$ 7.26 million $ 50,007
Nov 17, 2024 $ 0.000981
-0.90%
$ 7.12 million $ 52,137
Nov 16, 2024 $ 0.000989
+4.63%
$ 7.18 million $ 50,940
Nov 15, 2024 $ 0.000941
+6.92%
$ 6.83 million $ 47,060
Nov 14, 2024 $ 0.00088
-3.31%
$ 6.39 million $ 46,819
Nov 13, 2024 $ 0.000906
-6.15%
$ 6.58 million $ 57,812
Nov 12, 2024 $ 0.000968
+12.66%
$ 7.02 million $ 48,818
Nov 11, 2024 $ 0.000859
+1.66%
$ 6.24 million $ 52,287
Nov 10, 2024 $ 0.000846
+1.76%
$ 6.14 million $ 48,449
Nov 9, 2024 $ 0.000831
+0.18%
$ 6.03 million $ 55,830
Nov 8, 2024 $ 0.00083
-0.12%
$ 6.03 million $ 49,339
Nov 7, 2024 $ 0.000831
-0.42%
$ 6.03 million $ 44,006
Nov 6, 2024 $ 0.000834
+0.45%
$ 6.05 million $ 58,291
Nov 5, 2024 $ 0.00083
-1.27%
$ 6.02 million $ 40,128
Nov 4, 2024 $ 0.000841
-1.24%
$ 6.11 million $ 47,517
Nov 3, 2024 $ 0.000852
-0.30%
$ 6.19 million $ 46,231
Nov 2, 2024 $ 0.000854
-0.52%
$ 6.2 million $ 60,875