Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.000454
+0.64%
$3.29 million $31,286
Feb 11, 2026 $0.000448
-0.75%
$3.26 million $30,157
Feb 10, 2026 $0.000453
+0.27%
$3.29 million $31,896
Feb 9, 2026 $0.000451
+0.07%
$3.28 million $32,805
Feb 8, 2026 $0.000452
-0.24%
$3.28 million $32,543
Feb 7, 2026 $0.000453
+0.24%
$3.29 million $32,546
Feb 6, 2026 $0.000451
-0.29%
$3.27 million $31,085
Feb 5, 2026 $0.000452
+0.15%
$3.29 million $32,881
Feb 4, 2026 $0.000452
-0.44%
$3.28 million $32,766
Feb 3, 2026 $0.000453
+0.09%
$3.29 million $31,896
Feb 2, 2026 $0.000454
+0.42%
$3.3 million $32,603
Feb 1, 2026 $0.000452
-0.46%
$3.28 million $31,276
Jan 31, 2026 $0.000454
+0.35%
$3.29 million $31,588
Jan 30, 2026 $0.000452
-0.37%
$3.28 million $31,601
Jan 29, 2026 $0.000454
+0.22%
$3.29 million $31,994
Jan 28, 2026 $0.000453
-0.20%
$3.29 million $33,930
Jan 27, 2026 $0.000453
-1.41%
$3.29 million $17,344
Jan 26, 2026 $0.00046
+1.88%
$3.34 million $19,392
Jan 25, 2026 $0.000452
+0.00%
$3.28 million $38,280
Jan 24, 2026 $0.000452
-1.57%
$3.28 million $51,324
Jan 23, 2026 $0.000459
-0.04%
$3.33 million $36,929
Jan 22, 2026 $0.000459
+0.35%
$3.34 million $39,348
Jan 21, 2026 $0.000458
+1.78%
$3.32 million $51,845
Jan 20, 2026 $0.00045
+0.72%
$3.27 million $49,605
Jan 19, 2026 $0.000447
-1.63%
$3.24 million $39,279
Jan 18, 2026 $0.000458
+4.59%
$3.32 million $50,944
Jan 17, 2026 $0.000438
-4.43%
$3.18 million $51,379
Jan 16, 2026 $0.000458
+6.12%
$3.32 million $52,340
Jan 15, 2026 $0.000431
-6.05%
$3.13 million $35,991
Jan 14, 2026 $0.000459
-0.28%
$3.33 million $52,469
Jan 13, 2026 $0.00046
+0.15%
$3.34 million $49,223
Jan 12, 2026 $0.00046
+5.72%
$3.34 million $43,084
Jan 11, 2026 $0.000435
-4.23%
$3.16 million $39,194
Jan 10, 2026 $0.000454
+0.00%
$3.3 million $35,156
Jan 9, 2026 $0.000454
-0.11%
$3.3 million $27,678
Jan 8, 2026 $0.000454
-1.11%
$3.3 million $52,804
Jan 7, 2026 $0.00046
+0.20%
$3.34 million $44,843
Jan 6, 2026 $0.000459
+0.64%
$3.33 million $33,693
Jan 5, 2026 $0.000456
-1.26%
$3.31 million $43,259
Jan 4, 2026 $0.000462
+0.11%
$3.35 million $56,162
Jan 3, 2026 $0.000461
-0.19%
$3.35 million $46,373
Jan 2, 2026 $0.000462
+0.24%
$3.36 million $37,029
Jan 1, 2026 $0.000461
+0.83%
$3.35 million $58,339
Dec 31, 2025 $0.000456
-0.78%
$3.32 million $48,514
Dec 30, 2025 $0.00046
-0.84%
$3.34 million $40,923
Dec 29, 2025 $0.000462
-0.37%
$3.37 million $54,368
Dec 28, 2025 $0.000465
-0.28%
$3.37 million $22,798
Dec 27, 2025 $0.000466
+0.30%
$3.38 million $44,835
Dec 26, 2025 $0.000464
+0.15%
$3.37 million $38,278
Dec 25, 2025 $0.000462
-0.86%
$3.35 million $50,851