Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000454
+0.64%
$ 3.29 million $ 31,286
Feb 11, 2026 $ 0.000448
-0.75%
$ 3.26 million $ 30,157
Feb 10, 2026 $ 0.000453
+0.27%
$ 3.29 million $ 31,896
Feb 9, 2026 $ 0.000451
+0.07%
$ 3.28 million $ 32,805
Feb 8, 2026 $ 0.000452
-0.24%
$ 3.28 million $ 32,543
Feb 7, 2026 $ 0.000453
+0.24%
$ 3.29 million $ 32,546
Feb 6, 2026 $ 0.000451
-0.29%
$ 3.27 million $ 31,085
Feb 5, 2026 $ 0.000452
+0.15%
$ 3.29 million $ 32,881
Feb 4, 2026 $ 0.000452
-0.44%
$ 3.28 million $ 32,766
Feb 3, 2026 $ 0.000453
+0.09%
$ 3.29 million $ 31,896
Feb 2, 2026 $ 0.000454
+0.42%
$ 3.3 million $ 32,603
Feb 1, 2026 $ 0.000452
-0.46%
$ 3.28 million $ 31,276
Jan 31, 2026 $ 0.000454
+0.35%
$ 3.29 million $ 31,588
Jan 30, 2026 $ 0.000452
-0.37%
$ 3.28 million $ 31,601
Jan 29, 2026 $ 0.000454
+0.22%
$ 3.29 million $ 31,994
Jan 28, 2026 $ 0.000453
-0.20%
$ 3.29 million $ 33,930
Jan 27, 2026 $ 0.000453
-1.41%
$ 3.29 million $ 17,344
Jan 26, 2026 $ 0.00046
+1.88%
$ 3.34 million $ 19,392
Jan 25, 2026 $ 0.000452
+0.00%
$ 3.28 million $ 38,280
Jan 24, 2026 $ 0.000452
-1.57%
$ 3.28 million $ 51,324
Jan 23, 2026 $ 0.000459
-0.04%
$ 3.33 million $ 36,929
Jan 22, 2026 $ 0.000459
+0.35%
$ 3.34 million $ 39,348
Jan 21, 2026 $ 0.000458
+1.78%
$ 3.32 million $ 51,845
Jan 20, 2026 $ 0.00045
+0.72%
$ 3.27 million $ 49,605
Jan 19, 2026 $ 0.000447
-1.63%
$ 3.24 million $ 39,279
Jan 18, 2026 $ 0.000458
+4.59%
$ 3.32 million $ 50,944
Jan 17, 2026 $ 0.000438
-4.43%
$ 3.18 million $ 51,379
Jan 16, 2026 $ 0.000458
+6.12%
$ 3.32 million $ 52,340
Jan 15, 2026 $ 0.000431
-6.05%
$ 3.13 million $ 35,991
Jan 14, 2026 $ 0.000459
-0.28%
$ 3.33 million $ 52,469
Jan 13, 2026 $ 0.00046
+0.15%
$ 3.34 million $ 49,223
Jan 12, 2026 $ 0.00046
+5.72%
$ 3.34 million $ 43,084
Jan 11, 2026 $ 0.000435
-4.23%
$ 3.16 million $ 39,194
Jan 10, 2026 $ 0.000454
+0.00%
$ 3.3 million $ 35,156
Jan 9, 2026 $ 0.000454
-0.11%
$ 3.3 million $ 27,678
Jan 8, 2026 $ 0.000454
-1.11%
$ 3.3 million $ 52,804
Jan 7, 2026 $ 0.00046
+0.20%
$ 3.34 million $ 44,843
Jan 6, 2026 $ 0.000459
+0.64%
$ 3.33 million $ 33,693
Jan 5, 2026 $ 0.000456
-1.26%
$ 3.31 million $ 43,259
Jan 4, 2026 $ 0.000462
+0.11%
$ 3.35 million $ 56,162
Jan 3, 2026 $ 0.000461
-0.19%
$ 3.35 million $ 46,373
Jan 2, 2026 $ 0.000462
+0.24%
$ 3.36 million $ 37,029
Jan 1, 2026 $ 0.000461
+0.83%
$ 3.35 million $ 58,339
Dec 31, 2025 $ 0.000456
-0.78%
$ 3.32 million $ 48,514
Dec 30, 2025 $ 0.00046
-0.84%
$ 3.34 million $ 40,923
Dec 29, 2025 $ 0.000462
-0.37%
$ 3.37 million $ 54,368
Dec 28, 2025 $ 0.000465
-0.28%
$ 3.37 million $ 22,798
Dec 27, 2025 $ 0.000466
+0.30%
$ 3.38 million $ 44,835
Dec 26, 2025 $ 0.000464
+0.15%
$ 3.37 million $ 38,278
Dec 25, 2025 $ 0.000462
-0.86%
$ 3.35 million $ 50,851