Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000371
-0.03%
$ 2.69 million $ 11,544
Jun 6, 2 AM $ 0.000371
-0.05%
$ 2.7 million $ 12,108
Jun 6, 1 AM $ 0.000372
-0.30%
$ 2.7 million $ 13,601
Jun 6, 12 AM $ 0.000373
+0.11%
$ 2.71 million $ 14,017
Jun 5, 11 PM $ 0.000372
-0.24%
$ 2.7 million $ 14,346
Jun 5, 10 PM $ 0.000373
+0.08%
$ 2.71 million $ 14,705
Jun 5, 9 PM $ 0.000373
-0.05%
$ 2.71 million $ 14,834
Jun 5, 8 PM $ 0.000373
+0.32%
$ 2.71 million $ 15,032
Jun 5, 7 PM $ 0.000372
+0.32%
$ 2.7 million $ 15,268
Jun 5, 6 PM $ 0.000371
-0.05%
$ 2.69 million $ 15,339
Jun 5, 5 PM $ 0.000371
-0.32%
$ 2.69 million $ 15,113
Jun 5, 4 PM $ 0.000372
+0.16%
$ 2.7 million $ 15,112
Jun 5, 3 PM $ 0.000371
-0.05%
$ 2.69 million $ 15,376
Jun 5, 2 PM $ 0.000371
+0.13%
$ 2.7 million $ 15,556
Jun 5, 1 PM $ 0.000371
-0.11%
$ 2.69 million $ 15,533
Jun 5, 12 PM $ 0.000372
+0.05%
$ 2.7 million $ 15,280
Jun 5, 11 AM $ 0.000371
-0.67%
$ 2.7 million $ 15,219
Jun 5, 10 AM $ 0.000374
+0.03%
$ 2.71 million $ 14,475
Jun 5, 9 AM $ 0.000374
+0.05%
$ 2.71 million $ 13,937
Jun 5, 8 AM $ 0.000373
-0.19%
$ 2.71 million $ 13,833
Jun 5, 7 AM $ 0.000374
+0.29%
$ 2.72 million $ 13,891
Jun 5, 6 AM $ 0.000373
+0.03%
$ 2.71 million $ 13,801
Jun 5, 5 AM $ 0.000374
-0.11%
$ 2.71 million $ 14,214
Jun 5, 4 AM $ 0.000374
+0.08%
$ 2.71 million $ 14,296
Jun 5, 3 AM $ 0.000373
-0.19%
$ 2.71 million $ 14,271
Jun 5, 2 AM $ 0.000374
-0.05%
$ 2.72 million $ 14,135
Jun 5, 1 AM $ 0.000375
+0.11%
$ 2.72 million $ 12,715
Jun 5, 12 AM $ 0.000376
-0.11%
$ 2.73 million $ 12,450
Jun 4, 11 PM $ 0.000376
+0.19%
$ 2.73 million $ 12,402
Jun 4, 10 PM $ 0.000375
+0.11%
$ 2.73 million $ 12,484
Jun 4, 9 PM $ 0.000375
-0.08%
$ 2.73 million $ 12,492
Jun 4, 8 PM $ 0.000376
+0.11%
$ 2.73 million $ 12,275
Jun 4, 7 PM $ 0.000376
-0.08%
$ 2.73 million $ 12,279
Jun 4, 6 PM $ 0.000376
+0.21%
$ 2.73 million $ 12,809
Jun 4, 5 PM $ 0.000374
-0.35%
$ 2.72 million $ 12,992
Jun 4, 4 PM $ 0.000376
+0.03%
$ 2.73 million $ 13,024
Jun 4, 3 PM $ 0.000376
-0.05%
$ 2.73 million $ 13,579
Jun 4, 2 PM $ 0.000376
-0.03%
$ 2.73 million $ 13,852
Jun 4, 1 PM $ 0.000376
-0.19%
$ 2.73 million $ 14,546
Jun 4, 12 PM $ 0.000377
+0.08%
$ 2.74 million $ 14,828
Jun 4, 11 AM $ 0.000376
+0.05%
$ 2.73 million $ 14,950
Jun 4, 10 AM $ 0.000376
-0.03%
$ 2.73 million $ 14,848
Jun 4, 9 AM $ 0.000376
-0.13%
$ 2.73 million $ 14,866
Jun 4, 8 AM $ 0.000377
+0.08%
$ 2.74 million $ 14,878
Jun 4, 7 AM $ 0.000377
-0.34%
$ 2.74 million $ 14,673
Jun 4, 6 AM $ 0.000379
+0.13%
$ 2.75 million $ 14,812
Jun 4, 5 AM $ 0.000378
-0.08%
$ 2.75 million $ 14,502
Jun 4, 4 AM $ 0.000379
+0.08%
$ 2.75 million $ 14,218
Jun 4, 3 AM $ 0.000378
+0.24%
$ 2.75 million $ 13,901
Jun 4, 2 AM $ 0.000378
+0.40%
$ 2.74 million $ 13,342