Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.000371
-0.03%
$2.69 million $11,544
Jun 6, 2 AM $0.000371
-0.05%
$2.7 million $12,108
Jun 6, 1 AM $0.000372
-0.30%
$2.7 million $13,601
Jun 6, 12 AM $0.000373
+0.11%
$2.71 million $14,017
Jun 5, 11 PM $0.000372
-0.24%
$2.7 million $14,346
Jun 5, 10 PM $0.000373
+0.08%
$2.71 million $14,705
Jun 5, 9 PM $0.000373
-0.05%
$2.71 million $14,834
Jun 5, 8 PM $0.000373
+0.32%
$2.71 million $15,032
Jun 5, 7 PM $0.000372
+0.32%
$2.7 million $15,268
Jun 5, 6 PM $0.000371
-0.05%
$2.69 million $15,339
Jun 5, 5 PM $0.000371
-0.32%
$2.69 million $15,113
Jun 5, 4 PM $0.000372
+0.16%
$2.7 million $15,112
Jun 5, 3 PM $0.000371
-0.05%
$2.69 million $15,376
Jun 5, 2 PM $0.000371
+0.13%
$2.7 million $15,556
Jun 5, 1 PM $0.000371
-0.11%
$2.69 million $15,533
Jun 5, 12 PM $0.000372
+0.05%
$2.7 million $15,280
Jun 5, 11 AM $0.000371
-0.67%
$2.7 million $15,219
Jun 5, 10 AM $0.000374
+0.03%
$2.71 million $14,475
Jun 5, 9 AM $0.000374
+0.05%
$2.71 million $13,937
Jun 5, 8 AM $0.000373
-0.19%
$2.71 million $13,833
Jun 5, 7 AM $0.000374
+0.29%
$2.72 million $13,891
Jun 5, 6 AM $0.000373
+0.03%
$2.71 million $13,801
Jun 5, 5 AM $0.000374
-0.11%
$2.71 million $14,214
Jun 5, 4 AM $0.000374
+0.08%
$2.71 million $14,296
Jun 5, 3 AM $0.000373
-0.19%
$2.71 million $14,271
Jun 5, 2 AM $0.000374
-0.05%
$2.72 million $14,135
Jun 5, 1 AM $0.000375
+0.11%
$2.72 million $12,715
Jun 5, 12 AM $0.000376
-0.11%
$2.73 million $12,450
Jun 4, 11 PM $0.000376
+0.19%
$2.73 million $12,402
Jun 4, 10 PM $0.000375
+0.11%
$2.73 million $12,484
Jun 4, 9 PM $0.000375
-0.08%
$2.73 million $12,492
Jun 4, 8 PM $0.000376
+0.11%
$2.73 million $12,275
Jun 4, 7 PM $0.000376
-0.08%
$2.73 million $12,279
Jun 4, 6 PM $0.000376
+0.21%
$2.73 million $12,809
Jun 4, 5 PM $0.000374
-0.35%
$2.72 million $12,992
Jun 4, 4 PM $0.000376
+0.03%
$2.73 million $13,024
Jun 4, 3 PM $0.000376
-0.05%
$2.73 million $13,579
Jun 4, 2 PM $0.000376
-0.03%
$2.73 million $13,852
Jun 4, 1 PM $0.000376
-0.19%
$2.73 million $14,546
Jun 4, 12 PM $0.000377
+0.08%
$2.74 million $14,828
Jun 4, 11 AM $0.000376
+0.05%
$2.73 million $14,950
Jun 4, 10 AM $0.000376
-0.03%
$2.73 million $14,848
Jun 4, 9 AM $0.000376
-0.13%
$2.73 million $14,866
Jun 4, 8 AM $0.000377
+0.08%
$2.74 million $14,878
Jun 4, 7 AM $0.000377
-0.34%
$2.74 million $14,673
Jun 4, 6 AM $0.000379
+0.13%
$2.75 million $14,812
Jun 4, 5 AM $0.000378
-0.08%
$2.75 million $14,502
Jun 4, 4 AM $0.000379
+0.08%
$2.75 million $14,218
Jun 4, 3 AM $0.000378
+0.24%
$2.75 million $13,901
Jun 4, 2 AM $0.000378
+0.40%
$2.74 million $13,342