Health & Wealth Historical Data

HEWE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000454
-0.09%
$ 3.3 million $ 30,032
Mar 8, 9 AM $ 0.000454
-0.07%
$ 3.3 million $ 29,988
Mar 8, 8 AM $ 0.000455
+0.18%
$ 3.3 million $ 29,752
Mar 8, 7 AM $ 0.000454
+0.22%
$ 3.3 million $ 29,539
Mar 8, 6 AM $ 0.000453
-0.20%
$ 3.29 million $ 28,541
Mar 8, 5 AM $ 0.000454
+0.91%
$ 3.29 million $ 28,738
Mar 8, 4 AM $ 0.00045
-0.18%
$ 3.27 million $ 29,077
Mar 8, 3 AM $ 0.000451
+0.31%
$ 3.27 million $ 28,513
Mar 8, 2 AM $ 0.00045
-0.79%
$ 3.27 million $ 28,365
Mar 8, 1 AM $ 0.000453
+0.35%
$ 3.29 million $ 28,828
Mar 8, 12 AM $ 0.000452
+0.02%
$ 3.28 million $ 29,376
Mar 7, 11 PM $ 0.000452
+0.13%
$ 3.28 million $ 29,540
Mar 7, 10 PM $ 0.000452
-0.09%
$ 3.28 million $ 29,841
Mar 7, 9 PM $ 0.000452
+0.00%
$ 3.28 million $ 30,268
Mar 7, 8 PM $ 0.000452
+0.29%
$ 3.28 million $ 30,076
Mar 7, 7 PM $ 0.00045
+0.00%
$ 3.27 million $ 29,910
Mar 7, 6 PM $ 0.00045
-0.11%
$ 3.27 million $ 29,807
Mar 7, 5 PM $ 0.000452
+0.31%
$ 3.28 million $ 30,332
Mar 7, 4 PM $ 0.000451
-0.15%
$ 3.27 million $ 30,120
Mar 7, 3 PM $ 0.000451
-0.38%
$ 3.28 million $ 30,851
Mar 7, 2 PM $ 0.000453
+0.44%
$ 3.29 million $ 31,702
Mar 7, 1 PM $ 0.000452
-0.20%
$ 3.28 million $ 29,074
Mar 7, 12 PM $ 0.000452
-0.33%
$ 3.28 million $ 28,086
Mar 7, 11 AM $ 0.000454
+0.09%
$ 3.29 million $ 26,853
Mar 7, 10 AM $ 0.000453
-0.13%
$ 3.29 million $ 28,081
Mar 7, 9 AM $ 0.000454
+0.40%
$ 3.3 million $ 29,213
Mar 7, 8 AM $ 0.000453
+0.31%
$ 3.29 million $ 30,617
Mar 7, 7 AM $ 0.000451
+0.31%
$ 3.28 million $ 31,565
Mar 7, 6 AM $ 0.00045
-0.27%
$ 3.26 million $ 32,423
Mar 7, 5 AM $ 0.000451
-0.07%
$ 3.28 million $ 33,298
Mar 7, 4 AM $ 0.000451
+0.24%
$ 3.28 million $ 33,659
Mar 7, 3 AM $ 0.000451
-0.22%
$ 3.27 million $ 34,491
Mar 7, 2 AM $ 0.000451
-0.46%
$ 3.28 million $ 35,328
Mar 7, 1 AM $ 0.000453
-0.24%
$ 3.29 million $ 36,057
Mar 7, 12 AM $ 0.000454
+0.38%
$ 3.29 million $ 36,458
Mar 6, 11 PM $ 0.000453
-0.33%
$ 3.29 million $ 37,050
Mar 6, 10 PM $ 0.000454
+0.31%
$ 3.3 million $ 37,908
Mar 6, 9 PM $ 0.000453
+0.27%
$ 3.29 million $ 38,782
Mar 6, 8 PM $ 0.000451
+0.04%
$ 3.28 million $ 40,019
Mar 6, 7 PM $ 0.000451
-0.07%
$ 3.27 million $ 41,597
Mar 6, 6 PM $ 0.000451
+0.07%
$ 3.27 million $ 42,568
Mar 6, 5 PM $ 0.00045
+0.00%
$ 3.27 million $ 43,419
Mar 6, 4 PM $ 0.000451
+0.13%
$ 3.27 million $ 44,056
Mar 6, 3 PM $ 0.00045
+0.02%
$ 3.27 million $ 43,529
Mar 6, 2 PM $ 0.00045
+0.00%
$ 3.26 million $ 42,232
Mar 6, 1 PM $ 0.00045
+0.13%
$ 3.27 million $ 42,375
Mar 6, 12 PM $ 0.00045
+0.04%
$ 3.27 million $ 42,330
Mar 6, 11 AM $ 0.00045
-0.33%
$ 3.27 million $ 41,731
Mar 6, 10 AM $ 0.000451
-0.20%
$ 3.27 million $ 40,514
Mar 6, 9 AM $ 0.000452
-0.31%
$ 3.28 million $ 39,528