Health & Wealth Historical Data

HEWE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000453
-0.09%
$ 3.29 million $ 38,072
Mar 6, 7 AM $ 0.000454
+0.49%
$ 3.3 million $ 38,021
Mar 6, 6 AM $ 0.000452
+0.33%
$ 3.28 million $ 37,402
Mar 6, 5 AM $ 0.00045
-0.11%
$ 3.27 million $ 36,856
Mar 6, 4 AM $ 0.00045
-0.66%
$ 3.27 million $ 36,406
Mar 6, 3 AM $ 0.000453
-0.15%
$ 3.29 million $ 34,893
Mar 6, 2 AM $ 0.000454
+0.24%
$ 3.3 million $ 34,588
Mar 6, 1 AM $ 0.000453
+0.60%
$ 3.29 million $ 34,429
Mar 6, 12 AM $ 0.00045
+0.11%
$ 3.27 million $ 34,347
Mar 5, 11 PM $ 0.00045
-0.73%
$ 3.26 million $ 33,540
Mar 5, 10 PM $ 0.000453
+0.27%
$ 3.29 million $ 33,098
Mar 5, 9 PM $ 0.000453
-0.11%
$ 3.29 million $ 32,615
Mar 5, 8 PM $ 0.000454
+0.67%
$ 3.29 million $ 32,523
Mar 5, 7 PM $ 0.000451
-0.09%
$ 3.27 million $ 32,040
Mar 5, 6 PM $ 0.00045
+0.07%
$ 3.27 million $ 31,442
Mar 5, 5 PM $ 0.00045
-0.29%
$ 3.27 million $ 31,598
Mar 5, 4 PM $ 0.000451
+0.02%
$ 3.27 million $ 34,907
Mar 5, 3 PM $ 0.000451
-0.13%
$ 3.27 million $ 35,273
Mar 5, 2 PM $ 0.000451
+0.07%
$ 3.28 million $ 35,701
Mar 5, 1 PM $ 0.000451
-0.09%
$ 3.28 million $ 36,175
Mar 5, 12 PM $ 0.000452
+0.00%
$ 3.28 million $ 37,021
Mar 5, 11 AM $ 0.000452
+0.00%
$ 3.28 million $ 38,609
Mar 5, 10 AM $ 0.000452
+0.00%
$ 3.28 million $ 40,069
Mar 5, 9 AM $ 0.000452
+0.00%
$ 3.28 million $ 41,324
Mar 5, 8 AM $ 0.000452
+0.18%
$ 3.28 million $ 42,392
Mar 5, 7 AM $ 0.000451
-0.20%
$ 3.27 million $ 42,745
Mar 5, 6 AM $ 0.000452
+0.04%
$ 3.28 million $ 43,518
Mar 5, 5 AM $ 0.000451
+0.09%
$ 3.28 million $ 44,239
Mar 5, 4 AM $ 0.000452
+0.04%
$ 3.28 million $ 44,570
Mar 5, 3 AM $ 0.000451
+0.02%
$ 3.28 million $ 46,199
Mar 5, 2 AM $ 0.000452
+0.07%
$ 3.28 million $ 46,874
Mar 5, 1 AM $ 0.000452
-0.09%
$ 3.28 million $ 47,280
Mar 5, 12 AM $ 0.000453
+0.31%
$ 3.29 million $ 47,654
Mar 4, 11 PM $ 0.000451
-0.07%
$ 3.28 million $ 48,364
Mar 4, 10 PM $ 0.000452
-0.13%
$ 3.28 million $ 48,809
Mar 4, 9 PM $ 0.000452
-0.15%
$ 3.28 million $ 49,219
Mar 4, 8 PM $ 0.000453
-0.26%
$ 3.29 million $ 49,366
Mar 4, 7 PM $ 0.000454
-0.07%
$ 3.3 million $ 49,414
Mar 4, 6 PM $ 0.000455
+0.09%
$ 3.3 million $ 50,095
Mar 4, 5 PM $ 0.000454
+0.09%
$ 3.3 million $ 50,034
Mar 4, 4 PM $ 0.000453
-0.13%
$ -- $ 46,277
Mar 4, 1 PM $ 0.000453
+0.00%
$ 3.29 million $ 45,450
Mar 4, 12 PM $ 0.000453
-0.07%
$ 3.29 million $ 45,429
Mar 4, 11 AM $ 0.000453
-0.02%
$ 3.29 million $ 44,990
Mar 4, 9 AM $ 0.000454
+0.00%
$ 3.3 million $ 44,396
Mar 4, 8 AM $ 0.000454
+0.00%
$ 3.3 million $ 44,479
Mar 4, 7 AM $ 0.000454
+0.02%
$ 3.3 million $ 44,076
Mar 4, 6 AM $ 0.000454
+0.18%
$ 3.29 million $ 42,549
Mar 4, 5 AM $ 0.000453
+0.18%
$ 3.29 million $ 42,219
Mar 4, 4 AM $ 0.000452
-0.07%
$ 3.28 million $ 42,390