Health & Wealth Historical Data

HEWE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000452
-0.07%
$ 3.28 million $ 42,390
Mar 4, 3 AM $ 0.000451
-0.09%
$ 3.28 million $ 42,270
Mar 4, 2 AM $ 0.000453
+0.15%
$ 3.29 million $ 41,903
Mar 4, 1 AM $ 0.000454
+0.24%
$ 3.29 million $ 41,665
Mar 4, 12 AM $ 0.000452
-0.15%
$ 3.28 million $ 41,593
Mar 3, 11 PM $ 0.000453
-0.02%
$ 3.29 million $ 41,440
Mar 3, 10 PM $ 0.000453
+0.24%
$ 3.29 million $ 41,251
Mar 3, 9 PM $ 0.000452
-0.22%
$ 3.28 million $ 41,275
Mar 3, 8 PM $ 0.000453
-0.31%
$ 3.29 million $ 41,182
Mar 3, 7 PM $ 0.000454
+0.11%
$ 3.3 million $ 41,515
Mar 3, 6 PM $ 0.000454
+0.09%
$ 3.29 million $ 41,748
Mar 3, 5 PM $ 0.000453
-0.09%
$ 3.29 million $ 41,604
Mar 3, 4 PM $ 0.000453
-0.20%
$ 3.29 million $ 41,908
Mar 3, 3 PM $ 0.000454
+0.51%
$ 3.3 million $ 41,966
Mar 3, 2 PM $ 0.000452
-0.18%
$ 3.28 million $ 42,121
Mar 3, 1 PM $ 0.000452
-0.11%
$ 3.28 million $ 41,761
Mar 3, 12 PM $ 0.000452
+0.02%
$ 3.29 million $ 42,120
Mar 3, 11 AM $ 0.000452
+0.02%
$ 3.28 million $ 42,053
Mar 3, 10 AM $ 0.000452
+0.13%
$ 3.28 million $ 42,434
Mar 3, 9 AM $ 0.000451
+0.02%
$ 3.28 million $ 42,789
Mar 3, 8 AM $ 0.000451
-0.31%
$ 3.28 million $ 42,980
Mar 3, 7 AM $ 0.000453
+0.27%
$ 3.29 million $ 43,307
Mar 3, 6 AM $ 0.000451
+0.02%
$ 3.28 million $ 44,504
Mar 3, 5 AM $ 0.000451
+0.07%
$ 3.28 million $ 44,277
Mar 3, 4 AM $ 0.000451
-0.02%
$ 3.27 million $ 44,408
Mar 3, 3 AM $ 0.000451
-0.09%
$ 3.28 million $ 44,524
Mar 3, 2 AM $ 0.000452
+0.11%
$ 3.28 million $ 44,520
Mar 3, 1 AM $ 0.000452
-0.15%
$ 3.28 million $ 44,459
Mar 3, 12 AM $ 0.000452
+0.18%
$ 3.28 million $ 44,368
Mar 2, 11 PM $ 0.000451
-0.55%
$ 3.28 million $ 44,350
Mar 2, 10 PM $ 0.000453
-0.04%
$ 3.29 million $ 44,480
Mar 2, 9 PM $ 0.000453
+0.29%
$ 3.29 million $ 43,955
Mar 2, 8 PM $ 0.000453
-0.02%
$ 3.29 million $ 43,923
Mar 2, 7 PM $ 0.000453
-0.15%
$ 3.29 million $ 43,805
Mar 2, 6 PM $ 0.000453
-0.04%
$ 3.29 million $ 43,478
Mar 2, 5 PM $ 0.000454
-0.15%
$ 3.29 million $ 43,288
Mar 2, 4 PM $ 0.000454
+0.00%
$ 3.3 million $ 43,539
Mar 2, 3 PM $ 0.000454
+0.07%
$ 3.3 million $ 43,825
Mar 2, 2 PM $ 0.000454
+0.64%
$ 3.3 million $ 44,185
Mar 2, 1 PM $ 0.000451
-0.15%
$ 3.28 million $ 44,691
Mar 2, 12 PM $ 0.000452
-0.26%
$ 3.28 million $ 44,695
Mar 2, 11 AM $ 0.000453
+0.00%
$ 3.29 million $ 44,643
Mar 2, 10 AM $ 0.000453
+0.15%
$ 3.29 million $ 43,823
Mar 2, 9 AM $ 0.000453
+0.02%
$ 3.29 million $ 41,817
Mar 2, 8 AM $ 0.000453
+0.15%
$ 3.29 million $ 41,623
Mar 2, 7 AM $ 0.000452
+0.22%
$ 3.28 million $ 41,270
Mar 2, 6 AM $ 0.000452
-0.35%
$ 3.28 million $ 41,504
Mar 2, 5 AM $ 0.000453
-0.02%
$ 3.29 million $ 41,781
Mar 2, 4 AM $ 0.000453
-0.24%
$ 3.29 million $ 41,539
Mar 2, 3 AM $ 0.000454
+0.26%
$ 3.3 million $ 41,475