Health & Wealth Historical Data

HEWE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000454
+0.26%
$ 3.3 million $ 41,475
Mar 2, 2 AM $ 0.000453
-0.18%
$ 3.29 million $ 41,451
Mar 2, 1 AM $ 0.000454
+0.02%
$ 3.3 million $ 41,509
Mar 2, 12 AM $ 0.000454
+0.22%
$ 3.3 million $ 41,340
Mar 1, 11 PM $ 0.000453
+0.27%
$ 3.29 million $ 41,098
Mar 1, 10 PM $ 0.000451
-0.24%
$ 3.28 million $ 41,357
Mar 1, 9 PM $ 0.000452
+0.18%
$ 3.28 million $ 41,815
Mar 1, 8 PM $ 0.000451
+0.02%
$ 3.28 million $ 41,619
Mar 1, 7 PM $ 0.000451
-0.22%
$ 3.28 million $ 41,416
Mar 1, 6 PM $ 0.000452
+0.20%
$ 3.28 million $ 41,740
Mar 1, 5 PM $ 0.000452
+0.07%
$ 3.28 million $ 41,834
Mar 1, 4 PM $ 0.000451
-0.35%
$ 3.28 million $ 42,089
Mar 1, 3 PM $ 0.000454
+0.22%
$ 3.3 million $ 41,948
Mar 1, 2 PM $ 0.000453
-0.09%
$ 3.29 million $ 41,528
Mar 1, 1 PM $ 0.000453
+0.47%
$ 3.29 million $ 41,469
Mar 1, 12 PM $ 0.000451
-0.09%
$ 3.28 million $ 41,221
Mar 1, 11 AM $ 0.000452
+0.13%
$ 3.28 million $ 41,118
Mar 1, 10 AM $ 0.000451
+0.00%
$ 3.28 million $ 41,755
Mar 1, 9 AM $ 0.000451
+0.00%
$ 3.28 million $ 43,106
Mar 1, 8 AM $ 0.000451
-0.27%
$ 3.28 million $ 42,782
Mar 1, 7 AM $ 0.000452
+0.22%
$ 3.29 million $ 42,809
Mar 1, 6 AM $ 0.000452
-0.42%
$ 3.28 million $ 42,608
Mar 1, 5 AM $ 0.000454
+0.07%
$ 3.29 million $ 42,343
Mar 1, 4 AM $ 0.000453
-0.04%
$ 3.29 million $ 42,473
Mar 1, 3 AM $ 0.000453
+0.00%
$ 3.29 million $ 42,300
Mar 1, 2 AM $ 0.000454
-0.09%
$ 3.3 million $ 42,250
Mar 1, 1 AM $ 0.000454
+0.33%
$ 3.3 million $ 41,977
Mar 1, 12 AM $ 0.000452
-0.18%
$ 3.28 million $ 42,017
Feb 28, 11 PM $ 0.000453
-0.15%
$ 3.29 million $ 42,281
Feb 28, 10 PM $ 0.000454
+0.07%
$ 3.29 million $ 42,393
Feb 28, 9 PM $ 0.000453
-0.11%
$ 3.29 million $ 42,085
Feb 28, 8 PM $ 0.000454
+0.07%
$ 3.3 million $ 42,435
Feb 28, 7 PM $ 0.000454
+0.02%
$ 3.3 million $ 42,337
Feb 28, 6 PM $ 0.000454
+0.02%
$ 3.3 million $ 41,659
Feb 28, 5 PM $ 0.000454
+0.04%
$ 3.3 million $ 41,851
Feb 28, 4 PM $ 0.000454
+0.11%
$ 3.29 million $ 41,847
Feb 28, 3 PM $ 0.000453
+0.11%
$ 3.29 million $ 41,733
Feb 28, 2 PM $ 0.000453
-0.35%
$ 3.29 million $ 42,038
Feb 28, 1 PM $ 0.000453
+0.04%
$ 3.29 million $ 41,957
Feb 28, 12 PM $ 0.000453
-0.04%
$ 3.29 million $ 42,050
Feb 28, 11 AM $ 0.000454
+0.38%
$ 3.3 million $ 42,235
Feb 28, 10 AM $ 0.000452
+0.07%
$ 3.28 million $ 42,442
Feb 28, 9 AM $ 0.000452
+0.07%
$ 3.28 million $ 42,670
Feb 28, 8 AM $ 0.000452
-0.04%
$ 3.28 million $ 43,023
Feb 28, 7 AM $ 0.000452
+0.22%
$ 3.28 million $ 43,136
Feb 28, 6 AM $ 0.000451
+0.02%
$ 3.28 million $ 43,194
Feb 28, 5 AM $ 0.000451
-0.13%
$ 3.27 million $ 43,379
Feb 28, 4 AM $ 0.000451
-0.18%
$ 3.28 million $ 43,268
Feb 28, 3 AM $ 0.000453
-0.26%
$ 3.29 million $ 43,441
Feb 28, 2 AM $ 0.000454
+0.13%
$ 3.3 million $ 43,228