Health & Wealth Historical Data

HEWE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000454
+0.13%
$ 3.29 million $ 38,932
Feb 23, 10 PM $ 0.000453
+0.27%
$ 3.29 million $ 38,813
Feb 23, 9 PM $ 0.000452
+0.11%
$ 3.28 million $ 38,593
Feb 23, 8 PM $ 0.000452
+0.02%
$ 3.28 million $ 38,322
Feb 23, 7 PM $ 0.000451
-0.09%
$ 3.28 million $ 37,816
Feb 23, 6 PM $ 0.000452
+0.02%
$ 3.28 million $ 37,158
Feb 23, 5 PM $ 0.000451
-0.13%
$ 3.28 million $ 36,989
Feb 23, 4 PM $ 0.000452
+0.13%
$ 3.28 million $ 36,829
Feb 23, 3 PM $ 0.000451
-0.24%
$ 3.28 million $ 36,358
Feb 23, 2 PM $ 0.000452
-0.22%
$ 3.28 million $ 36,479
Feb 23, 1 PM $ 0.000454
+0.04%
$ 3.29 million $ 36,295
Feb 23, 12 PM $ 0.000454
+0.13%
$ 3.29 million $ 35,897
Feb 23, 11 AM $ 0.000453
-0.20%
$ 3.29 million $ 35,537
Feb 23, 10 AM $ 0.000454
-0.04%
$ 3.3 million $ 34,863
Feb 23, 9 AM $ 0.000454
+0.09%
$ 3.3 million $ 34,153
Feb 23, 8 AM $ 0.000453
-0.22%
$ 3.29 million $ 34,022
Feb 23, 7 AM $ 0.000454
+0.40%
$ 3.3 million $ 33,572
Feb 23, 6 AM $ 0.000452
+0.16%
$ 3.28 million $ 34,873
Feb 23, 5 AM $ 0.000452
+0.13%
$ 3.28 million $ 35,902
Feb 23, 4 AM $ 0.000451
-0.02%
$ 3.27 million $ 35,835
Feb 23, 3 AM $ 0.000451
+0.04%
$ 3.27 million $ 35,956
Feb 23, 2 AM $ 0.000451
+0.04%
$ 3.27 million $ 36,102
Feb 23, 1 AM $ 0.000451
+0.04%
$ 3.27 million $ 35,806
Feb 23, 12 AM $ 0.00045
-0.88%
$ 3.27 million $ 35,441
Feb 22, 11 PM $ 0.000454
-0.07%
$ 3.3 million $ 35,266
Feb 22, 10 PM $ 0.000455
+0.04%
$ 3.3 million $ 35,102
Feb 22, 9 PM $ 0.000454
+0.35%
$ 3.3 million $ 35,130
Feb 22, 8 PM $ 0.000453
-0.04%
$ 3.29 million $ 35,123
Feb 22, 7 PM $ 0.000453
+0.20%
$ 3.29 million $ 35,217
Feb 22, 6 PM $ 0.000452
+0.09%
$ 3.28 million $ 35,201
Feb 22, 5 PM $ 0.000451
-0.24%
$ 3.27 million $ 35,093
Feb 22, 4 PM $ 0.000451
-0.22%
$ 3.28 million $ 34,659
Feb 22, 3 PM $ 0.000453
+0.31%
$ 3.29 million $ 34,590
Feb 22, 2 PM $ 0.000451
+0.04%
$ 3.27 million $ 34,231
Feb 22, 1 PM $ 0.000451
+0.04%
$ 3.28 million $ 34,327
Feb 22, 12 PM $ 0.000451
-0.49%
$ 3.28 million $ 34,155
Feb 22, 11 AM $ 0.000453
-0.15%
$ 3.29 million $ 34,500
Feb 22, 10 AM $ 0.000453
+0.07%
$ 3.29 million $ 34,522
Feb 22, 9 AM $ 0.000453
+0.31%
$ 3.29 million $ 34,810
Feb 22, 8 AM $ 0.000452
-0.26%
$ 3.28 million $ 34,597
Feb 22, 7 AM $ 0.000454
+0.22%
$ 3.3 million $ 34,599
Feb 22, 6 AM $ 0.000453
+0.09%
$ 3.29 million $ 34,545
Feb 22, 5 AM $ 0.000452
-0.22%
$ 3.28 million $ 34,668
Feb 22, 4 AM $ 0.000452
-0.15%
$ 3.28 million $ 34,683
Feb 22, 3 AM $ 0.000454
+0.51%
$ 3.29 million $ 34,641
Feb 22, 2 AM $ 0.000451
-0.20%
$ 3.28 million $ 34,530
Feb 22, 1 AM $ 0.000452
+0.29%
$ 3.28 million $ 34,881
Feb 22, 12 AM $ 0.000451
-0.13%
$ 3.27 million $ 34,909
Feb 21, 11 PM $ 0.000451
+0.04%
$ 3.27 million $ 34,994
Feb 21, 10 PM $ 0.00045
-0.31%
$ 3.27 million $ 34,846