Health & Wealth Historical Data

HEWE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00045
-0.31%
$ 3.27 million $ 34,846
Feb 21, 9 PM $ 0.000451
-0.38%
$ 3.28 million $ 34,797
Feb 21, 8 PM $ 0.000453
-0.09%
$ 3.29 million $ 34,736
Feb 21, 7 PM $ 0.000453
-0.11%
$ 3.29 million $ 34,574
Feb 21, 6 PM $ 0.000454
+0.07%
$ 3.29 million $ 34,881
Feb 21, 5 PM $ 0.000453
-0.07%
$ 3.29 million $ 35,146
Feb 21, 4 PM $ 0.000453
-0.35%
$ 3.29 million $ 35,214
Feb 21, 3 PM $ 0.000454
-0.02%
$ 3.3 million $ 35,333
Feb 21, 2 PM $ 0.000455
+0.02%
$ 3.3 million $ 35,644
Feb 21, 1 PM $ 0.000454
-0.18%
$ 3.29 million $ 35,456
Feb 21, 12 PM $ 0.000455
+0.26%
$ 3.3 million $ 35,806
Feb 21, 11 AM $ 0.000453
-0.20%
$ 3.29 million $ 35,932
Feb 21, 10 AM $ 0.000454
+0.18%
$ 3.3 million $ 35,668
Feb 21, 9 AM $ 0.000453
-0.29%
$ 3.29 million $ 36,001
Feb 21, 8 AM $ 0.000454
+0.24%
$ 3.3 million $ 36,175
Feb 21, 7 AM $ 0.000453
+0.20%
$ 3.29 million $ 35,988
Feb 21, 6 AM $ 0.000452
-0.13%
$ 3.28 million $ 36,077
Feb 21, 5 AM $ 0.000453
+0.04%
$ 3.29 million $ 36,114
Feb 21, 4 AM $ 0.000453
+0.33%
$ 3.29 million $ 36,057
Feb 21, 3 AM $ 0.000451
-0.40%
$ 3.27 million $ 35,845
Feb 21, 2 AM $ 0.000453
-0.18%
$ 3.29 million $ 35,893
Feb 21, 1 AM $ 0.000454
+0.27%
$ 3.3 million $ 35,699
Feb 21, 12 AM $ 0.000452
-0.48%
$ 3.28 million $ 35,927
Feb 20, 11 PM $ 0.000454
+0.07%
$ 3.3 million $ 35,719
Feb 20, 10 PM $ 0.000454
+0.07%
$ 3.3 million $ 35,773
Feb 20, 9 PM $ 0.000454
+0.04%
$ 3.29 million $ 35,542
Feb 20, 8 PM $ 0.000453
+0.04%
$ 3.29 million $ 35,351
Feb 20, 7 PM $ 0.000453
-0.29%
$ 3.29 million $ 35,491
Feb 20, 6 PM $ 0.000454
-0.02%
$ 3.3 million $ 35,176
Feb 20, 5 PM $ 0.000454
+0.04%
$ 3.3 million $ 35,009
Feb 20, 4 PM $ 0.000454
+0.11%
$ 3.29 million $ 34,990
Feb 20, 3 PM $ 0.000453
+0.33%
$ 3.29 million $ 34,937
Feb 20, 2 PM $ 0.000452
-0.04%
$ 3.28 million $ 35,013
Feb 20, 1 PM $ 0.000452
+0.02%
$ 3.28 million $ 35,186
Feb 20, 12 PM $ 0.000452
+0.11%
$ 3.28 million $ 35,145
Feb 20, 11 AM $ 0.000452
-0.31%
$ 3.28 million $ 35,009
Feb 20, 10 AM $ 0.000454
-0.11%
$ 3.3 million $ 35,440
Feb 20, 9 AM $ 0.000454
-0.02%
$ 3.3 million $ 35,344
Feb 20, 8 AM $ 0.000455
+0.13%
$ 3.3 million $ 35,653
Feb 20, 7 AM $ 0.000454
-0.15%
$ 3.3 million $ 35,933
Feb 20, 6 AM $ 0.000454
+0.13%
$ 3.3 million $ 35,937
Feb 20, 5 AM $ 0.000454
+0.35%
$ 3.3 million $ 36,114
Feb 20, 4 AM $ 0.000453
-0.07%
$ 3.29 million $ 36,204
Feb 20, 3 AM $ 0.000454
+0.04%
$ 3.3 million $ 36,131
Feb 20, 2 AM $ 0.000454
+0.20%
$ 3.3 million $ 36,273
Feb 20, 1 AM $ 0.000454
+0.11%
$ 3.3 million $ 36,380
Feb 20, 12 AM $ 0.000454
+0.20%
$ 3.29 million $ 36,159
Feb 19, 11 PM $ 0.000453
-0.04%
$ 3.29 million $ 36,265
Feb 19, 10 PM $ 0.000453
+0.02%
$ 3.29 million $ 36,400
Feb 19, 9 PM $ 0.000453
-0.20%
$ 3.29 million $ 36,694