Health & Wealth Historical Data

HEWE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000454
-0.07%
$ 3.3 million $ 31,188
Feb 13, 4 PM $ 0.000454
+0.02%
$ 3.3 million $ 31,172
Feb 13, 3 PM $ 0.000454
+0.18%
$ 3.29 million $ 31,109
Feb 13, 2 PM $ 0.000453
-0.11%
$ 3.29 million $ 30,949
Feb 13, 1 PM $ 0.000453
-0.07%
$ 3.29 million $ 30,898
Feb 13, 12 PM $ 0.000452
-0.02%
$ 3.28 million $ 31,064
Feb 13, 11 AM $ 0.000452
-0.35%
$ 3.29 million $ 31,228
Feb 13, 10 AM $ 0.000454
+0.67%
$ 3.29 million $ 30,992
Feb 13, 9 AM $ 0.000454
-0.04%
$ 3.29 million $ 31,002
Feb 13, 8 AM $ 0.000455
+0.78%
$ 3.3 million $ 31,073
Feb 13, 7 AM $ 0.000451
-0.15%
$ 3.28 million $ 31,091
Feb 13, 6 AM $ 0.00045
+0.00%
$ 3.27 million $ 31,205
Feb 13, 5 AM $ 0.000452
+0.00%
$ 3.28 million $ 31,199
Feb 13, 4 AM $ 0.00045
-0.77%
$ 3.26 million $ 31,302
Feb 13, 3 AM $ 0.000453
-0.35%
$ 3.29 million $ 31,442
Feb 13, 2 AM $ 0.000454
+0.31%
$ 3.3 million $ 31,525
Feb 13, 1 AM $ 0.000454
+0.35%
$ 3.3 million $ 31,494
Feb 13, 12 AM $ 0.000454
+0.07%
$ 3.3 million $ 31,198
Feb 12, 11 PM $ 0.000454
+0.27%
$ 3.29 million $ 31,286
Feb 12, 10 PM $ 0.000453
+0.07%
$ 3.29 million $ 31,453
Feb 12, 9 PM $ 0.000451
+0.42%
$ 3.28 million $ 31,673
Feb 12, 8 PM $ 0.00045
-0.38%
$ 3.26 million $ 31,609
Feb 12, 7 PM $ 0.000451
+0.49%
$ 3.27 million $ 31,590
Feb 12, 6 PM $ 0.000449
-0.33%
$ 3.28 million $ 31,638
Feb 12, 5 PM $ 0.000451
+0.18%
$ 3.28 million $ 31,635
Feb 12, 4 PM $ 0.000451
+0.27%
$ 3.26 million $ 31,497
Feb 12, 3 PM $ 0.00045
-0.42%
$ 3.26 million $ 31,354
Feb 12, 2 PM $ 0.00045
-0.77%
$ 3.27 million $ 31,144
Feb 12, 1 PM $ 0.000454
+0.24%
$ 3.29 million $ 30,971
Feb 12, 12 PM $ 0.000451
-0.11%
$ 3.28 million $ 30,706
Feb 12, 11 AM $ 0.000452
-0.44%
$ 3.28 million $ 30,545
Feb 12, 10 AM $ 0.000454
+0.42%
$ 3.3 million $ 30,750
Feb 12, 9 AM $ 0.000454
+0.44%
$ 3.29 million $ 30,543
Feb 12, 8 AM $ 0.000452
-0.15%
$ 3.28 million $ 30,534
Feb 12, 7 AM $ 0.000452
+0.00%
$ 3.29 million $ 30,633
Feb 12, 6 AM $ 0.000452
-0.04%
$ 3.28 million $ 30,402
Feb 12, 5 AM $ 0.000453
+0.20%
$ 3.29 million $ 29,976
Feb 12, 4 AM $ 0.000452
-0.31%
$ 3.28 million $ 29,923
Feb 12, 3 AM $ 0.000453
+0.09%
$ 3.29 million $ 29,977
Feb 12, 2 AM $ 0.000452
-0.04%
$ 3.28 million $ 29,841
Feb 12, 1 AM $ 0.000453
+0.29%
$ 3.29 million $ 29,978
Feb 12, 12 AM $ 0.000453
+0.47%
$ 3.29 million $ 30,091
Feb 11, 11 PM $ 0.000448
-0.91%
$ 3.26 million $ 30,157
Feb 11, 10 PM $ 0.000453
+0.00%
$ 3.29 million $ 30,150
Feb 11, 9 PM $ 0.000454
+0.24%
$ 3.29 million $ 30,059
Feb 11, 8 PM $ 0.000454
+0.24%
$ 3.29 million $ 30,000
Feb 11, 7 PM $ 0.000452
-0.09%
$ 3.28 million $ 30,199
Feb 11, 6 PM $ 0.000451
+0.31%
$ 3.28 million $ 30,175
Feb 11, 5 PM $ 0.000451
+0.18%
$ 3.28 million $ 30,266
Feb 11, 4 PM $ 0.000451
-0.09%
$ 3.27 million $ 30,139