Health & Wealth Historical Data

HEWE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000451
-0.09%
$ 3.27 million $ 30,139
Feb 11, 3 PM $ 0.00045
+0.11%
$ 3.26 million $ 30,369
Feb 11, 2 PM $ 0.00045
-0.86%
$ 3.27 million $ 30,524
Feb 11, 1 PM $ 0.000452
-0.09%
$ 3.28 million $ 30,640
Feb 11, 12 PM $ 0.000451
-0.13%
$ 3.27 million $ 30,885
Feb 11, 11 AM $ 0.000452
+0.58%
$ 3.28 million $ 30,889
Feb 11, 10 AM $ 0.00045
-0.13%
$ 3.27 million $ 30,990
Feb 11, 9 AM $ 0.000449
-0.35%
$ 3.26 million $ 31,137
Feb 11, 8 AM $ 0.000451
+0.27%
$ 3.27 million $ 31,117
Feb 11, 7 AM $ 0.000451
+0.00%
$ 3.27 million $ 31,254
Feb 11, 6 AM $ 0.000451
+0.09%
$ 3.27 million $ 31,285
Feb 11, 5 AM $ 0.00045
-0.02%
$ 3.27 million $ 31,576
Feb 11, 4 AM $ 0.00045
-0.18%
$ 3.27 million $ 31,612
Feb 11, 3 AM $ 0.000451
+0.33%
$ 3.28 million $ 31,705
Feb 11, 2 AM $ 0.000451
-0.44%
$ 3.28 million $ 31,805
Feb 11, 1 AM $ 0.000453
-0.35%
$ 3.29 million $ 31,780
Feb 11, 12 AM $ 0.000455
+0.60%
$ 3.3 million $ 32,031
Feb 10, 11 PM $ 0.000453
+0.29%
$ 3.29 million $ 31,896
Feb 10, 10 PM $ 0.000452
+0.20%
$ 3.28 million $ 31,942
Feb 10, 9 PM $ 0.000451
+0.02%
$ 3.27 million $ 31,986
Feb 10, 8 PM $ 0.000451
-0.22%
$ 3.27 million $ 32,139
Feb 10, 7 PM $ 0.000452
+0.02%
$ 3.28 million $ 32,189
Feb 10, 6 PM $ 0.000451
-0.46%
$ 3.27 million $ 32,378
Feb 10, 5 PM $ 0.000453
+0.13%
$ 3.29 million $ 32,471
Feb 10, 4 PM $ 0.000454
+0.38%
$ 3.29 million $ 32,705
Feb 10, 3 PM $ 0.000452
+0.11%
$ 3.28 million $ 32,684
Feb 10, 2 PM $ 0.00045
-0.29%
$ 3.26 million $ 32,766
Feb 10, 1 PM $ 0.000452
+0.60%
$ 3.28 million $ 33,118
Feb 10, 12 PM $ 0.000451
+0.22%
$ 3.27 million $ 33,466
Feb 10, 11 AM $ 0.00045
-0.35%
$ 3.27 million $ 33,604
Feb 10, 10 AM $ 0.000452
-0.04%
$ 3.28 million $ 33,665
Feb 10, 9 AM $ 0.000452
+0.20%
$ 3.28 million $ 33,667
Feb 10, 8 AM $ 0.000451
+0.09%
$ 3.28 million $ 33,467
Feb 10, 7 AM $ 0.000451
+0.09%
$ 3.27 million $ 33,376
Feb 10, 6 AM $ 0.00045
-0.07%
$ 3.27 million $ 33,447
Feb 10, 5 AM $ 0.00045
-0.42%
$ 3.27 million $ 33,242
Feb 10, 4 AM $ 0.00045
+0.04%
$ 3.27 million $ 33,162
Feb 10, 3 AM $ 0.00045
-0.35%
$ 3.27 million $ 33,068
Feb 10, 2 AM $ 0.000452
-0.24%
$ 3.28 million $ 32,928
Feb 10, 1 AM $ 0.000453
+0.38%
$ 3.29 million $ 32,895
Feb 10, 12 AM $ 0.000451
+0.00%
$ 3.28 million $ 32,943
Feb 9, 11 PM $ 0.000451
-0.18%
$ 3.28 million $ 32,805
Feb 9, 10 PM $ 0.000453
-0.02%
$ 3.29 million $ 32,911
Feb 9, 9 PM $ 0.000452
-0.37%
$ 3.28 million $ 32,922
Feb 9, 8 PM $ 0.000454
-0.13%
$ 3.3 million $ 32,850
Feb 9, 7 PM $ 0.000454
+0.09%
$ 3.3 million $ 32,805
Feb 9, 6 PM $ 0.000454
-0.02%
$ 3.3 million $ 32,458
Feb 9, 5 PM $ 0.000454
-0.13%
$ 3.3 million $ 32,467
Feb 9, 4 PM $ 0.000454
+0.15%
$ 3.3 million $ 32,382
Feb 9, 3 PM $ 0.000454
-0.02%
$ 3.29 million $ 32,040