Health & Wealth Historical Data

HEWE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000452
-0.02%
$ 3.28 million $ 31,582
Feb 7, 1 PM $ 0.000453
-0.04%
$ 3.29 million $ 31,538
Feb 7, 12 PM $ 0.000453
+0.35%
$ 3.29 million $ 31,488
Feb 7, 11 AM $ 0.000452
-0.09%
$ 3.28 million $ 31,074
Feb 7, 10 AM $ 0.000452
+0.00%
$ 3.28 million $ 30,983
Feb 7, 9 AM $ 0.000451
-0.02%
$ 3.28 million $ 30,863
Feb 7, 8 AM $ 0.000453
+0.31%
$ 3.29 million $ 30,835
Feb 7, 7 AM $ 0.00045
-0.40%
$ 3.27 million $ 30,825
Feb 7, 6 AM $ 0.000452
+0.09%
$ 3.28 million $ 30,674
Feb 7, 5 AM $ 0.000452
+0.16%
$ 3.28 million $ 30,502
Feb 7, 4 AM $ 0.000452
-0.46%
$ 3.28 million $ 30,464
Feb 7, 3 AM $ 0.000453
+0.22%
$ 3.29 million $ 30,686
Feb 7, 2 AM $ 0.000452
+0.27%
$ 3.28 million $ 30,604
Feb 7, 1 AM $ 0.000452
+0.53%
$ 3.28 million $ 30,688
Feb 7, 12 AM $ 0.000451
-0.18%
$ 3.27 million $ 31,018
Feb 6, 11 PM $ 0.000451
-0.31%
$ 3.27 million $ 31,085
Feb 6, 10 PM $ 0.000452
-0.04%
$ 3.28 million $ 31,227
Feb 6, 9 PM $ 0.000453
+0.15%
$ 3.29 million $ 31,237
Feb 6, 8 PM $ 0.000452
-0.35%
$ 3.28 million $ 31,327
Feb 6, 7 PM $ 0.000453
+0.40%
$ 3.29 million $ 31,702
Feb 6, 6 PM $ 0.000453
-0.13%
$ 3.29 million $ 31,604
Feb 6, 5 PM $ 0.000453
-0.20%
$ 3.29 million $ 31,771
Feb 6, 4 PM $ 0.000454
+0.53%
$ 3.3 million $ 31,464
Feb 6, 3 PM $ 0.000452
+0.00%
$ 3.28 million $ 31,584
Feb 6, 2 PM $ 0.000452
+0.00%
$ 3.28 million $ 31,803
Feb 6, 1 PM $ 0.000452
-0.04%
$ 3.28 million $ 31,880
Feb 6, 12 PM $ 0.000452
-0.11%
$ 3.28 million $ 32,180
Feb 6, 11 AM $ 0.000452
-0.02%
$ 3.28 million $ 32,517
Feb 6, 10 AM $ 0.000452
+0.13%
$ 3.28 million $ 32,496
Feb 6, 9 AM $ 0.000452
+0.04%
$ 3.28 million $ 32,627
Feb 6, 8 AM $ 0.000452
-0.02%
$ 3.28 million $ 32,813
Feb 6, 7 AM $ 0.000452
-0.09%
$ 3.28 million $ 32,897
Feb 6, 6 AM $ 0.000452
-0.20%
$ 3.28 million $ 33,102
Feb 6, 5 AM $ 0.000452
-0.13%
$ 3.28 million $ 33,196
Feb 6, 4 AM $ 0.000452
+0.15%
$ 3.28 million $ 33,332
Feb 6, 3 AM $ 0.000452
+0.02%
$ 3.28 million $ 33,406
Feb 6, 2 AM $ 0.000452
-0.15%
$ 3.28 million $ 33,407
Feb 6, 1 AM $ 0.000452
-0.15%
$ 3.28 million $ 33,234
Feb 6, 12 AM $ 0.000453
+0.24%
$ 3.29 million $ 32,976
Feb 5, 11 PM $ 0.000452
+0.18%
$ 3.29 million $ 32,881
Feb 5, 10 PM $ 0.000452
+0.07%
$ 3.28 million $ 32,902
Feb 5, 9 PM $ 0.000452
-0.04%
$ 3.28 million $ 33,018
Feb 5, 8 PM $ 0.000452
-0.07%
$ 3.28 million $ 32,891
Feb 5, 7 PM $ 0.000453
+0.24%
$ 3.29 million $ 32,756
Feb 5, 6 PM $ 0.000452
-0.29%
$ 3.28 million $ 32,776
Feb 5, 5 PM $ 0.000453
+0.11%
$ 3.29 million $ 32,718
Feb 5, 4 PM $ 0.000453
+0.00%
$ 3.29 million $ 33,317
Feb 5, 3 PM $ 0.000453
+0.27%
$ 3.29 million $ 33,460
Feb 5, 2 PM $ 0.000452
+0.04%
$ 3.28 million $ 33,302
Feb 5, 1 PM $ 0.000452
-0.18%
$ 3.29 million $ 33,000