Health & Wealth Historical Data

HEWE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000452
+0.13%
$ 3.28 million $ 43,215
Feb 27, 12 PM $ 0.000451
+0.02%
$ 3.28 million $ 43,246
Feb 27, 11 AM $ 0.000451
-0.09%
$ 3.28 million $ 42,870
Feb 27, 10 AM $ 0.000451
-0.13%
$ 3.28 million $ 42,650
Feb 27, 9 AM $ 0.000451
-0.40%
$ 3.28 million $ 43,016
Feb 27, 8 AM $ 0.000453
+0.09%
$ 3.29 million $ 42,678
Feb 27, 7 AM $ 0.000453
-0.09%
$ 3.29 million $ 42,863
Feb 27, 6 AM $ 0.000453
+0.00%
$ 3.29 million $ 43,344
Feb 27, 5 AM $ 0.000453
-0.04%
$ 3.29 million $ 43,111
Feb 27, 4 AM $ 0.000453
-0.18%
$ 3.29 million $ 43,248
Feb 27, 3 AM $ 0.000453
+0.04%
$ 3.29 million $ 43,015
Feb 27, 2 AM $ 0.000453
-0.04%
$ 3.29 million $ 43,579
Feb 27, 1 AM $ 0.000453
+0.33%
$ 3.29 million $ 43,996
Feb 27, 12 AM $ 0.000452
-0.24%
$ 3.28 million $ 44,014
Feb 26, 11 PM $ 0.000453
-0.33%
$ 3.29 million $ 44,178
Feb 26, 10 PM $ 0.000454
+0.07%
$ 3.3 million $ 43,976
Feb 26, 9 PM $ 0.000454
+0.18%
$ 3.3 million $ 43,921
Feb 26, 8 PM $ 0.000453
-0.20%
$ 3.29 million $ 44,167
Feb 26, 7 PM $ 0.000454
+0.33%
$ 3.3 million $ 44,200
Feb 26, 6 PM $ 0.000453
+0.24%
$ 3.29 million $ 44,046
Feb 26, 5 PM $ 0.000451
+0.00%
$ 3.28 million $ 44,198
Feb 26, 4 PM $ 0.000452
-0.24%
$ 3.28 million $ 44,391
Feb 26, 3 PM $ 0.000452
-0.02%
$ 3.28 million $ 44,477
Feb 26, 2 PM $ 0.000451
-0.04%
$ 3.28 million $ 44,439
Feb 26, 1 PM $ 0.000452
-0.13%
$ 3.28 million $ 44,312
Feb 26, 12 PM $ 0.000452
+0.04%
$ 3.28 million $ 44,334
Feb 26, 11 AM $ 0.000452
-0.35%
$ 3.28 million $ 44,779
Feb 26, 10 AM $ 0.000453
-0.11%
$ 3.29 million $ 45,072
Feb 26, 9 AM $ 0.000454
+0.55%
$ 3.3 million $ 45,214
Feb 26, 8 AM $ 0.000452
+0.18%
$ 3.28 million $ 45,381
Feb 26, 7 AM $ 0.000452
-0.07%
$ 3.28 million $ 45,327
Feb 26, 6 AM $ 0.000452
-0.11%
$ 3.28 million $ 44,999
Feb 26, 5 AM $ 0.000453
-0.13%
$ 3.29 million $ 45,516
Feb 26, 4 AM $ 0.000454
+0.29%
$ 3.29 million $ 45,256
Feb 26, 3 AM $ 0.000452
+0.11%
$ 3.29 million $ 45,574
Feb 26, 2 AM $ 0.000452
+0.00%
$ 3.28 million $ 45,612
Feb 26, 1 AM $ 0.000452
-0.04%
$ 3.28 million $ 45,585
Feb 26, 12 AM $ 0.000452
+0.07%
$ 3.28 million $ 45,749
Feb 25, 11 PM $ 0.000452
+0.02%
$ 3.28 million $ 45,809
Feb 25, 10 PM $ 0.000451
-0.33%
$ 3.28 million $ 45,579
Feb 25, 9 PM $ 0.000453
-0.18%
$ 3.29 million $ 45,513
Feb 25, 8 PM $ 0.000454
-0.09%
$ 3.29 million $ 45,340
Feb 25, 7 PM $ 0.000454
+0.04%
$ 3.3 million $ 45,805
Feb 25, 6 PM $ 0.000454
+0.04%
$ 3.3 million $ 45,802
Feb 25, 5 PM $ 0.000454
+0.00%
$ 3.3 million $ 45,840
Feb 25, 4 PM $ 0.000454
+0.00%
$ 3.3 million $ 45,589
Feb 25, 3 PM $ 0.000454
-0.07%
$ 3.29 million $ 45,135
Feb 25, 2 PM $ 0.000453
+0.07%
$ 3.29 million $ 45,016
Feb 25, 1 PM $ 0.000453
-0.26%
$ 3.29 million $ 45,118
Feb 25, 12 PM $ 0.000454
+0.22%
$ 3.3 million $ 44,985