Health & Wealth Historical Data

HEWE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000452
-0.18%
$ 3.29 million $ 33,000
Feb 5, 12 PM $ 0.000453
+0.00%
$ 3.29 million $ 33,034
Feb 5, 11 AM $ 0.000453
-0.09%
$ 3.29 million $ 33,117
Feb 5, 10 AM $ 0.000453
+0.13%
$ 3.29 million $ 33,343
Feb 5, 9 AM $ 0.000453
+0.02%
$ 3.29 million $ 33,356
Feb 5, 8 AM $ 0.000453
+0.09%
$ 3.29 million $ 33,324
Feb 5, 7 AM $ 0.000452
-0.07%
$ 3.29 million $ 33,124
Feb 5, 6 AM $ 0.000452
+0.07%
$ 3.28 million $ 33,058
Feb 5, 5 AM $ 0.000453
+0.07%
$ 3.29 million $ 32,934
Feb 5, 4 AM $ 0.000452
-0.02%
$ 3.28 million $ 32,751
Feb 5, 3 AM $ 0.000452
-0.07%
$ 3.29 million $ 32,692
Feb 5, 2 AM $ 0.000453
+0.00%
$ 3.29 million $ 32,772
Feb 5, 1 AM $ 0.000453
+0.00%
$ 3.29 million $ 32,814
Feb 5, 12 AM $ 0.000453
+0.31%
$ 3.29 million $ 32,771
Feb 4, 11 PM $ 0.000452
-0.11%
$ 3.28 million $ 32,766
Feb 4, 10 PM $ 0.000452
+0.11%
$ 3.28 million $ 32,742
Feb 4, 9 PM $ 0.000452
-0.04%
$ 3.28 million $ 32,862
Feb 4, 8 PM $ 0.000452
+0.11%
$ 3.28 million $ 32,986
Feb 4, 7 PM $ 0.000452
-0.15%
$ 3.28 million $ 33,250
Feb 4, 6 PM $ 0.000452
-0.04%
$ 3.28 million $ 32,896
Feb 4, 5 PM $ 0.000452
+0.04%
$ 3.28 million $ 32,771
Feb 4, 4 PM $ 0.000452
-0.02%
$ 3.28 million $ 32,452
Feb 4, 3 PM $ 0.000452
-0.04%
$ 3.29 million $ 32,428
Feb 4, 2 PM $ 0.000453
-0.07%
$ 3.29 million $ 32,609
Feb 4, 1 PM $ 0.000453
+0.00%
$ 3.29 million $ 32,972
Feb 4, 12 PM $ 0.000453
+0.31%
$ 3.29 million $ 32,809
Feb 4, 11 AM $ 0.000452
-0.13%
$ 3.28 million $ 32,910
Feb 4, 10 AM $ 0.000453
-0.18%
$ 3.29 million $ 33,014
Feb 4, 9 AM $ 0.000453
+0.04%
$ 3.29 million $ 33,075
Feb 4, 8 AM $ 0.000453
+0.33%
$ 3.29 million $ 33,384
Feb 4, 7 AM $ 0.000452
-0.44%
$ 3.28 million $ 33,084
Feb 4, 6 AM $ 0.000453
+0.04%
$ 3.29 million $ 32,958
Feb 4, 5 AM $ 0.000454
+0.04%
$ 3.29 million $ 32,849
Feb 4, 4 AM $ 0.000453
+0.00%
$ 3.29 million $ 32,654
Feb 4, 3 AM $ 0.000453
-0.02%
$ 3.29 million $ 32,581
Feb 4, 2 AM $ 0.000454
+0.38%
$ 3.29 million $ 32,624
Feb 4, 1 AM $ 0.000452
-0.07%
$ 3.28 million $ 32,192
Feb 4, 12 AM $ 0.000452
-0.24%
$ 3.29 million $ 32,138
Feb 3, 11 PM $ 0.000453
+0.02%
$ 3.29 million $ 31,896
Feb 3, 10 PM $ 0.000453
-0.02%
$ 3.29 million $ 32,198
Feb 3, 9 PM $ 0.000454
+0.07%
$ 3.29 million $ 32,274
Feb 3, 8 PM $ 0.000453
+0.02%
$ 3.29 million $ 32,276
Feb 3, 7 PM $ 0.000453
+0.09%
$ 3.29 million $ 31,996
Feb 3, 6 PM $ 0.000452
+0.09%
$ 3.29 million $ 32,304
Feb 3, 5 PM $ 0.000452
-0.09%
$ 3.28 million $ 32,417
Feb 3, 4 PM $ 0.000453
-0.13%
$ 3.29 million $ 32,569
Feb 3, 3 PM $ 0.000453
+0.27%
$ 3.29 million $ 32,422
Feb 3, 2 PM $ 0.000452
-0.26%
$ 3.28 million $ 32,412
Feb 3, 1 PM $ 0.000453
+0.02%
$ 3.29 million $ 32,001
Feb 3, 12 PM $ 0.000453
+0.38%
$ 3.29 million $ 31,703