Health & Wealth Historical Data

HEWE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000451
+0.04%
$ 3.28 million $ 31,556
Feb 3, 10 AM $ 0.000451
-0.18%
$ 3.28 million $ 31,136
Feb 3, 9 AM $ 0.000452
-0.26%
$ 3.28 million $ 30,880
Feb 3, 8 AM $ 0.000453
-0.20%
$ 3.29 million $ 30,422
Feb 3, 7 AM $ 0.000454
+0.02%
$ 3.3 million $ 30,802
Feb 3, 6 AM $ 0.000452
-0.24%
$ 3.29 million $ 30,794
Feb 3, 5 AM $ 0.000454
-0.18%
$ 3.29 million $ 30,834
Feb 3, 4 AM $ 0.000454
+0.24%
$ 3.3 million $ 31,149
Feb 3, 3 AM $ 0.000453
+0.56%
$ 3.29 million $ 31,277
Feb 3, 2 AM $ 0.000451
-0.57%
$ 3.28 million $ 31,063
Feb 3, 1 AM $ 0.000454
+0.02%
$ 3.3 million $ 31,521
Feb 3, 12 AM $ 0.000453
+0.09%
$ 3.29 million $ 31,693
Feb 2, 11 PM $ 0.000454
+0.04%
$ 3.3 million $ 32,603
Feb 2, 10 PM $ 0.000454
+0.40%
$ 3.3 million $ 33,555
Feb 2, 9 PM $ 0.000452
+0.16%
$ 3.28 million $ 34,303
Feb 2, 8 PM $ 0.00045
-0.51%
$ 3.27 million $ 35,035
Feb 2, 7 PM $ 0.000452
-0.22%
$ 3.28 million $ 34,918
Feb 2, 6 PM $ 0.000453
-0.37%
$ 3.29 million $ 35,346
Feb 2, 5 PM $ 0.000455
+0.24%
$ 3.3 million $ 34,959
Feb 2, 4 PM $ 0.000454
+0.00%
$ 3.3 million $ 34,580
Feb 2, 3 PM $ 0.000455
+0.42%
$ 3.3 million $ 34,458
Feb 2, 2 PM $ 0.000454
-0.11%
$ 3.3 million $ 34,104
Feb 2, 1 PM $ 0.000455
+0.24%
$ 3.3 million $ 34,171
Feb 2, 12 PM $ 0.000454
-0.26%
$ 3.3 million $ 34,265
Feb 2, 11 AM $ 0.000455
+0.04%
$ 3.3 million $ 33,997
Feb 2, 10 AM $ 0.000455
+0.02%
$ 3.31 million $ 33,838
Feb 2, 9 AM $ 0.000455
+0.02%
$ 3.31 million $ 33,646
Feb 2, 8 AM $ 0.000455
+0.02%
$ 3.31 million $ 33,479
Feb 2, 7 AM $ 0.000454
+0.09%
$ 3.3 million $ 33,233
Feb 2, 6 AM $ 0.000453
+0.09%
$ 3.29 million $ 33,050
Feb 2, 5 AM $ 0.000453
-0.22%
$ 3.29 million $ 32,893
Feb 2, 4 AM $ 0.000454
+0.07%
$ 3.29 million $ 32,448
Feb 2, 3 AM $ 0.000452
-0.20%
$ 3.28 million $ 32,109
Feb 2, 2 AM $ 0.000453
-0.15%
$ 3.29 million $ 32,047
Feb 2, 1 AM $ 0.000454
-0.13%
$ 3.29 million $ 31,792
Feb 2, 12 AM $ 0.000454
+0.42%
$ 3.3 million $ 31,844
Feb 1, 11 PM $ 0.000452
-0.20%
$ 3.28 million $ 31,276
Feb 1, 10 PM $ 0.000453
+0.35%
$ 3.28 million $ 30,217
Feb 1, 9 PM $ 0.00045
-0.18%
$ 3.27 million $ 29,174
Feb 1, 8 PM $ 0.000451
+0.11%
$ 3.28 million $ 28,234
Feb 1, 7 PM $ 0.000451
-0.46%
$ 3.27 million $ 28,445
Feb 1, 6 PM $ 0.000453
+0.22%
$ 3.29 million $ 28,030
Feb 1, 5 PM $ 0.000452
+0.04%
$ 3.28 million $ 28,285
Feb 1, 4 PM $ 0.000451
-0.13%
$ 3.28 million $ 28,378
Feb 1, 3 PM $ 0.000452
-0.11%
$ 3.28 million $ 28,358
Feb 1, 2 PM $ 0.000452
+0.38%
$ 3.28 million $ 28,390
Feb 1, 1 PM $ 0.000451
-0.04%
$ 3.27 million $ 28,604
Feb 1, 12 PM $ 0.000451
-0.40%
$ 3.27 million $ 28,647
Feb 1, 11 AM $ 0.000453
+0.31%
$ 3.29 million $ 28,965
Feb 1, 10 AM $ 0.000451
-0.62%
$ 3.28 million $ 29,449