Health & Wealth Historical Data

HEWE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000453
-0.02%
$ 3.29 million $ 45,003
Feb 25, 10 AM $ 0.000453
-0.15%
$ 3.29 million $ 44,731
Feb 25, 9 AM $ 0.000454
+0.09%
$ 3.3 million $ 44,441
Feb 25, 8 AM $ 0.000454
+0.46%
$ 3.29 million $ 44,775
Feb 25, 7 AM $ 0.000452
+0.04%
$ 3.28 million $ 43,868
Feb 25, 6 AM $ 0.000451
-0.22%
$ 3.28 million $ 43,799
Feb 25, 5 AM $ 0.000452
-0.13%
$ 3.28 million $ 43,550
Feb 25, 4 AM $ 0.000453
+0.02%
$ 3.29 million $ 43,666
Feb 25, 3 AM $ 0.000453
-0.07%
$ 3.29 million $ 43,142
Feb 25, 2 AM $ 0.000454
+0.15%
$ 3.3 million $ 42,730
Feb 25, 1 AM $ 0.000454
+0.18%
$ 3.29 million $ 42,644
Feb 25, 12 AM $ 0.000453
+0.24%
$ 3.29 million $ 42,497
Feb 24, 11 PM $ 0.000452
+0.00%
$ 3.28 million $ 42,582
Feb 24, 10 PM $ 0.000452
+0.02%
$ 3.28 million $ 42,928
Feb 24, 9 PM $ 0.000452
-0.35%
$ 3.28 million $ 42,932
Feb 24, 8 PM $ 0.000454
-0.02%
$ 3.29 million $ 43,154
Feb 24, 7 PM $ 0.000454
-0.07%
$ 3.29 million $ 42,798
Feb 24, 6 PM $ 0.000454
+0.11%
$ 3.3 million $ 43,160
Feb 24, 5 PM $ 0.000453
+0.02%
$ 3.29 million $ 42,753
Feb 24, 4 PM $ 0.000453
-0.18%
$ 3.29 million $ 43,024
Feb 24, 3 PM $ 0.000454
+0.02%
$ 3.29 million $ 43,548
Feb 24, 2 PM $ 0.000454
+0.40%
$ 3.29 million $ 43,143
Feb 24, 1 PM $ 0.000452
+0.27%
$ 3.29 million $ 42,732
Feb 24, 12 PM $ 0.000451
-0.18%
$ 3.28 million $ 42,843
Feb 24, 11 AM $ 0.000453
-0.09%
$ 3.29 million $ 42,467
Feb 24, 10 AM $ 0.000453
+0.15%
$ 3.29 million $ 42,805
Feb 24, 9 AM $ 0.000453
-0.11%
$ 3.29 million $ 42,609
Feb 24, 8 AM $ 0.000453
+0.27%
$ 3.29 million $ 42,256
Feb 24, 7 AM $ 0.000452
+0.02%
$ 3.28 million $ 42,902
Feb 24, 6 AM $ 0.000452
+0.00%
$ 3.28 million $ 41,456
Feb 24, 5 AM $ 0.000452
-0.11%
$ 3.28 million $ 39,881
Feb 24, 4 AM $ 0.000452
+0.09%
$ 3.28 million $ 39,781
Feb 24, 3 AM $ 0.000451
-0.20%
$ 3.28 million $ 39,934
Feb 24, 2 AM $ 0.000452
+0.11%
$ 3.28 million $ 39,624
Feb 24, 1 AM $ 0.000453
-0.31%
$ 3.29 million $ 39,372
Feb 24, 12 AM $ 0.000454
+0.24%
$ 3.3 million $ 39,241
Feb 23, 11 PM $ 0.000454
+0.13%
$ 3.29 million $ 38,932
Feb 23, 10 PM $ 0.000453
+0.27%
$ 3.29 million $ 38,813
Feb 23, 9 PM $ 0.000452
+0.11%
$ 3.28 million $ 38,593
Feb 23, 8 PM $ 0.000452
+0.02%
$ 3.28 million $ 38,322
Feb 23, 7 PM $ 0.000451
-0.09%
$ 3.28 million $ 37,816
Feb 23, 6 PM $ 0.000452
+0.02%
$ 3.28 million $ 37,158
Feb 23, 5 PM $ 0.000451
-0.13%
$ 3.28 million $ 36,989
Feb 23, 4 PM $ 0.000452
+0.13%
$ 3.28 million $ 36,829
Feb 23, 3 PM $ 0.000451
-0.24%
$ 3.28 million $ 36,358
Feb 23, 2 PM $ 0.000452
-0.22%
$ 3.28 million $ 36,479
Feb 23, 1 PM $ 0.000454
+0.04%
$ 3.29 million $ 36,295
Feb 23, 12 PM $ 0.000454
+0.13%
$ 3.29 million $ 35,897
Feb 23, 11 AM $ 0.000453
-0.20%
$ 3.29 million $ 35,537
Feb 23, 10 AM $ 0.000454
-0.04%
$ 3.3 million $ 34,863