Health & Wealth Historical Data

HEWE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000453
-0.07%
$ 3.29 million $ 35,317
Feb 19, 4 AM $ 0.000453
-0.20%
$ 3.29 million $ 35,527
Feb 19, 3 AM $ 0.000454
+0.11%
$ 3.3 million $ 35,602
Feb 19, 2 AM $ 0.000453
-0.13%
$ 3.29 million $ 35,354
Feb 19, 1 AM $ 0.000454
-0.02%
$ 3.3 million $ 35,244
Feb 19, 12 AM $ 0.000453
-0.22%
$ 3.29 million $ 35,372
Feb 18, 11 PM $ 0.000454
+0.38%
$ 3.29 million $ 35,322
Feb 18, 10 PM $ 0.000452
+0.09%
$ 3.28 million $ 35,108
Feb 18, 9 PM $ 0.000452
+0.07%
$ 3.28 million $ 35,127
Feb 18, 8 PM $ 0.000451
+0.11%
$ 3.28 million $ 35,240
Feb 18, 7 PM $ 0.000451
-0.15%
$ 3.27 million $ 35,418
Feb 18, 6 PM $ 0.000451
-0.07%
$ 3.28 million $ 35,255
Feb 18, 5 PM $ 0.000451
-0.04%
$ 3.28 million $ 35,180
Feb 18, 4 PM $ 0.000451
-0.33%
$ 3.28 million $ 35,344
Feb 18, 3 PM $ 0.000454
+0.58%
$ 3.3 million $ 35,592
Feb 18, 2 PM $ 0.000452
+0.11%
$ 3.28 million $ 35,720
Feb 18, 1 PM $ 0.000452
+0.07%
$ 3.28 million $ 35,754
Feb 18, 12 PM $ 0.000452
+0.07%
$ 3.28 million $ 35,718
Feb 18, 11 AM $ 0.000452
+0.04%
$ 3.28 million $ 35,666
Feb 18, 10 AM $ 0.000452
-0.37%
$ 3.28 million $ 35,733
Feb 18, 9 AM $ 0.000454
+0.24%
$ 3.29 million $ 35,585
Feb 18, 8 AM $ 0.000453
-0.24%
$ 3.29 million $ 35,271
Feb 18, 7 AM $ 0.000454
+0.02%
$ 3.3 million $ 35,477
Feb 18, 6 AM $ 0.000454
-0.09%
$ 3.3 million $ 35,464
Feb 18, 5 AM $ 0.000454
-0.24%
$ 3.29 million $ 35,206
Feb 18, 4 AM $ 0.000455
+0.07%
$ 3.3 million $ 34,940
Feb 18, 3 AM $ 0.000455
+0.35%
$ 3.3 million $ 35,086
Feb 18, 2 AM $ 0.000453
+0.04%
$ 3.29 million $ 35,558
Feb 18, 1 AM $ 0.000452
+0.44%
$ 3.29 million $ 35,897
Feb 18, 12 AM $ 0.000451
-0.04%
$ 3.27 million $ 35,748
Feb 17, 11 PM $ 0.000451
-0.09%
$ 3.27 million $ 36,043
Feb 17, 10 PM $ 0.000452
-0.09%
$ 3.28 million $ 36,195
Feb 17, 9 PM $ 0.000452
-0.11%
$ 3.28 million $ 36,249
Feb 17, 8 PM $ 0.000453
-0.07%
$ 3.29 million $ 36,265
Feb 17, 7 PM $ 0.000453
-0.07%
$ 3.29 million $ 35,375
Feb 17, 6 PM $ 0.000454
+0.22%
$ 3.3 million $ 35,388
Feb 17, 5 PM $ 0.000453
+0.00%
$ 3.29 million $ 35,701
Feb 17, 4 PM $ 0.000453
+0.27%
$ 3.29 million $ 35,770
Feb 17, 3 PM $ 0.000453
+0.20%
$ 3.29 million $ 35,588
Feb 17, 2 PM $ 0.000452
-0.29%
$ 3.28 million $ 35,718
Feb 17, 1 PM $ 0.000454
+0.33%
$ 3.29 million $ 35,447
Feb 17, 12 PM $ 0.000452
+0.07%
$ 3.28 million $ 35,656
Feb 17, 11 AM $ 0.000451
-0.07%
$ 3.28 million $ 35,688
Feb 17, 10 AM $ 0.000451
-0.11%
$ 3.28 million $ 35,257
Feb 17, 9 AM $ 0.000452
+0.11%
$ 3.28 million $ 35,408
Feb 17, 8 AM $ 0.000452
-0.18%
$ 3.28 million $ 35,204
Feb 17, 7 AM $ 0.000452
+0.15%
$ 3.28 million $ 35,221
Feb 17, 6 AM $ 0.000452
-0.04%
$ 3.28 million $ 35,352
Feb 17, 5 AM $ 0.000452
+0.07%
$ 3.28 million $ 35,748
Feb 17, 4 AM $ 0.000452
-0.02%
$ 3.28 million $ 35,720