Health & Wealth Historical Data

HEWE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000452
-0.37%
$ 3.28 million $ 35,527
Feb 17, 2 AM $ 0.000454
+0.49%
$ 3.3 million $ 35,284
Feb 17, 1 AM $ 0.000452
-0.31%
$ 3.28 million $ 35,051
Feb 17, 12 AM $ 0.000454
-0.15%
$ 3.29 million $ 35,333
Feb 16, 11 PM $ 0.000454
+0.11%
$ 3.29 million $ 35,360
Feb 16, 10 PM $ 0.000453
-0.15%
$ 3.29 million $ 35,556
Feb 16, 9 PM $ 0.000454
-0.02%
$ 3.3 million $ 35,578
Feb 16, 8 PM $ 0.000454
+0.51%
$ 3.3 million $ 35,623
Feb 16, 7 PM $ 0.000452
+0.04%
$ 3.28 million $ 36,322
Feb 16, 6 PM $ 0.000452
-0.04%
$ 3.28 million $ 36,619
Feb 16, 5 PM $ 0.000452
-0.04%
$ 3.28 million $ 36,641
Feb 16, 4 PM $ 0.000452
+0.04%
$ 3.28 million $ 36,570
Feb 16, 3 PM $ 0.000451
-0.22%
$ 3.28 million $ 36,771
Feb 16, 2 PM $ 0.000452
-0.02%
$ 3.28 million $ 36,653
Feb 16, 1 PM $ 0.000452
-0.53%
$ 3.28 million $ 36,946
Feb 16, 12 PM $ 0.000454
+0.18%
$ 3.3 million $ 36,832
Feb 16, 11 AM $ 0.000454
+0.02%
$ 3.29 million $ 36,784
Feb 16, 10 AM $ 0.000453
-0.11%
$ 3.29 million $ 37,184
Feb 16, 9 AM $ 0.000454
+0.09%
$ 3.3 million $ 37,352
Feb 16, 8 AM $ 0.000453
+0.22%
$ 3.29 million $ 37,806
Feb 16, 7 AM $ 0.000452
+0.07%
$ 3.28 million $ 38,281
Feb 16, 6 AM $ 0.000452
+0.07%
$ 3.28 million $ 38,283
Feb 16, 5 AM $ 0.000451
-0.49%
$ 3.28 million $ 38,031
Feb 16, 4 AM $ 0.000452
+0.02%
$ 3.28 million $ 38,171
Feb 16, 3 AM $ 0.000452
+0.18%
$ 3.28 million $ 38,491
Feb 16, 2 AM $ 0.000452
-0.26%
$ 3.28 million $ 38,583
Feb 16, 1 AM $ 0.000453
-0.18%
$ 3.29 million $ 38,691
Feb 16, 12 AM $ 0.000454
+0.09%
$ 3.3 million $ 38,686
Feb 15, 11 PM $ 0.000453
-0.15%
$ 3.29 million $ 38,788
Feb 15, 10 PM $ 0.000454
+0.00%
$ 3.29 million $ 38,737
Feb 15, 9 PM $ 0.000453
+0.29%
$ 3.29 million $ 38,583
Feb 15, 8 PM $ 0.000452
+0.11%
$ 3.28 million $ 38,680
Feb 15, 7 PM $ 0.000452
+0.49%
$ 3.28 million $ 38,767
Feb 15, 6 PM $ 0.00045
-0.46%
$ 3.27 million $ 38,509
Feb 15, 5 PM $ 0.000452
-0.07%
$ 3.28 million $ 38,236
Feb 15, 4 PM $ 0.000453
+0.20%
$ 3.29 million $ 38,238
Feb 15, 3 PM $ 0.000452
+0.00%
$ 3.28 million $ 38,204
Feb 15, 2 PM $ 0.000453
+0.11%
$ 3.29 million $ 38,254
Feb 15, 1 PM $ 0.000453
+0.27%
$ 3.29 million $ 37,897
Feb 15, 12 PM $ 0.000452
+0.11%
$ 3.28 million $ 37,604
Feb 15, 11 AM $ 0.000451
+0.02%
$ 3.28 million $ 37,614
Feb 15, 10 AM $ 0.000451
+0.02%
$ 3.28 million $ 37,264
Feb 15, 9 AM $ 0.000452
-0.18%
$ 3.28 million $ 36,999
Feb 15, 8 AM $ 0.000452
-0.55%
$ 3.28 million $ 36,656
Feb 15, 7 AM $ 0.000454
+0.04%
$ 3.3 million $ 35,972
Feb 15, 6 AM $ 0.000453
-0.22%
$ 3.29 million $ 35,823
Feb 15, 5 AM $ 0.000454
+0.42%
$ 3.3 million $ 35,957
Feb 15, 4 AM $ 0.000453
-0.20%
$ 3.29 million $ 35,581
Feb 15, 3 AM $ 0.000454
+0.49%
$ 3.29 million $ 35,319
Feb 15, 2 AM $ 0.000452
+0.02%
$ 3.28 million $ 35,067