Health & Wealth Historical Data

HEWE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000454
-0.20%
$ 3.29 million $ 36,461
Jan 26, 6 AM $ 0.000454
+0.02%
$ 3.3 million $ 36,207
Jan 26, 5 AM $ 0.000454
-0.09%
$ 3.3 million $ 35,768
Jan 26, 4 AM $ 0.000454
+0.18%
$ 3.3 million $ 35,765
Jan 26, 3 AM $ 0.000454
-0.15%
$ 3.29 million $ 38,204
Jan 26, 2 AM $ 0.000454
+0.18%
$ 3.3 million $ 39,602
Jan 26, 1 AM $ 0.000454
+0.27%
$ 3.29 million $ 36,680
Jan 26, 12 AM $ 0.000452
+0.22%
$ 3.29 million $ 36,800
Jan 25, 11 PM $ 0.000452
+0.04%
$ 3.28 million $ 38,280
Jan 25, 10 PM $ 0.000452
-0.07%
$ 3.28 million $ 42,105
Jan 25, 9 PM $ 0.000452
+0.18%
$ 3.28 million $ 43,574
Jan 25, 8 PM $ 0.000451
-0.18%
$ 3.27 million $ 46,260
Jan 25, 7 PM $ 0.000452
-0.40%
$ 3.28 million $ 42,727
Jan 25, 6 PM $ 0.000454
-0.24%
$ 3.3 million $ 42,427
Jan 25, 5 PM $ 0.000455
+0.18%
$ 3.3 million $ 42,580
Jan 25, 4 PM $ 0.000454
-0.31%
$ 3.3 million $ 42,804
Jan 25, 3 PM $ 0.000455
-0.07%
$ 3.31 million $ 42,879
Jan 25, 2 PM $ 0.000456
-0.07%
$ 3.31 million $ 43,039
Jan 25, 1 PM $ 0.000456
+0.04%
$ 3.31 million $ 45,412
Jan 25, 12 PM $ 0.000455
+0.09%
$ 3.31 million $ 52,341
Jan 25, 11 AM $ 0.000455
+0.13%
$ 3.3 million $ 58,623
Jan 25, 10 AM $ 0.000454
-0.18%
$ 3.3 million $ 60,207
Jan 25, 9 AM $ 0.000455
+0.62%
$ 3.3 million $ 60,627
Jan 25, 8 AM $ 0.000453
+0.15%
$ 3.29 million $ 61,082
Jan 25, 7 AM $ 0.000452
+0.11%
$ 3.28 million $ 61,695
Jan 25, 6 AM $ 0.000452
-0.09%
$ 3.28 million $ 61,914
Jan 25, 5 AM $ 0.000452
-0.09%
$ 3.28 million $ 62,283
Jan 25, 4 AM $ 0.000453
+0.02%
$ 3.29 million $ 61,955
Jan 25, 3 AM $ 0.000452
+0.11%
$ 3.29 million $ 59,118
Jan 25, 2 AM $ 0.000452
-0.11%
$ 3.28 million $ 55,425
Jan 25, 1 AM $ 0.000452
+0.15%
$ 3.29 million $ 52,670
Jan 25, 12 AM $ 0.000452
-0.02%
$ 3.28 million $ 52,887
Jan 24, 11 PM $ 0.000452
+0.20%
$ 3.28 million $ 51,324
Jan 24, 10 PM $ 0.000451
-0.35%
$ 3.28 million $ 48,609
Jan 24, 9 PM $ 0.000453
+0.09%
$ 3.29 million $ 51,887
Jan 24, 8 PM $ 0.000452
-0.42%
$ 3.28 million $ 53,406
Jan 24, 7 PM $ 0.000454
+0.00%
$ 3.3 million $ 52,918
Jan 24, 6 PM $ 0.000454
+0.29%
$ 3.3 million $ 54,696
Jan 24, 5 PM $ 0.000453
+0.07%
$ 3.29 million $ 57,740
Jan 24, 4 PM $ 0.000453
+0.02%
$ 3.29 million $ 58,669
Jan 24, 3 PM $ 0.000452
-0.55%
$ 3.28 million $ 59,806
Jan 24, 2 PM $ 0.000452
+0.02%
$ 3.28 million $ 65,818
Jan 24, 1 PM $ 0.000452
+0.53%
$ 3.28 million $ 64,306
Jan 24, 12 PM $ 0.00045
-0.46%
$ 3.27 million $ 57,300
Jan 24, 11 AM $ 0.000452
+0.11%
$ 3.28 million $ 50,292
Jan 24, 10 AM $ 0.000451
-1.78%
$ 3.28 million $ 47,857
Jan 24, 9 AM $ 0.00046
+0.00%
$ 3.34 million $ 46,865
Jan 24, 8 AM $ 0.00046
+0.00%
$ 3.34 million $ 45,791
Jan 24, 7 AM $ 0.000459
+0.04%
$ 3.34 million $ 44,449
Jan 24, 6 AM $ 0.000459
+0.00%
$ 3.34 million $ 43,532