Health & Wealth Historical Data

HEWE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000451
-0.04%
$ 3.28 million $ 34,825
Feb 15, 12 AM $ 0.000451
-0.31%
$ 3.28 million $ 34,762
Feb 14, 11 PM $ 0.000453
-0.24%
$ 3.29 million $ 34,502
Feb 14, 10 PM $ 0.000453
+0.09%
$ 3.29 million $ 34,018
Feb 14, 9 PM $ 0.000452
-0.48%
$ 3.29 million $ 33,743
Feb 14, 8 PM $ 0.000455
+0.22%
$ 3.3 million $ 33,258
Feb 14, 7 PM $ 0.000454
+0.15%
$ 3.3 million $ 32,990
Feb 14, 6 PM $ 0.000453
-0.20%
$ 3.29 million $ 33,057
Feb 14, 5 PM $ 0.000454
+0.24%
$ 3.3 million $ 33,185
Feb 14, 4 PM $ 0.000452
-0.15%
$ 3.28 million $ 33,108
Feb 14, 3 PM $ 0.000453
+0.09%
$ 3.29 million $ 32,952
Feb 14, 2 PM $ 0.000453
+0.38%
$ 3.29 million $ 32,970
Feb 14, 1 PM $ 0.000451
-0.18%
$ 3.28 million $ 33,052
Feb 14, 12 PM $ 0.000452
-0.35%
$ 3.28 million $ 33,058
Feb 14, 11 AM $ 0.000454
+0.11%
$ 3.3 million $ 32,748
Feb 14, 10 AM $ 0.000453
-0.09%
$ 3.29 million $ 32,764
Feb 14, 9 AM $ 0.000454
-0.29%
$ 3.29 million $ 32,760
Feb 14, 8 AM $ 0.000455
+0.07%
$ 3.3 million $ 32,605
Feb 14, 7 AM $ 0.000455
+0.00%
$ 3.3 million $ 32,537
Feb 14, 6 AM $ 0.000454
+0.69%
$ 3.29 million $ 32,494
Feb 14, 5 AM $ 0.000451
-0.02%
$ 3.27 million $ 32,497
Feb 14, 4 AM $ 0.000451
-0.68%
$ 3.27 million $ 32,583
Feb 14, 3 AM $ 0.000454
+0.42%
$ 3.29 million $ 32,253
Feb 14, 2 AM $ 0.000452
+0.04%
$ 3.28 million $ 32,105
Feb 14, 1 AM $ 0.000451
-0.70%
$ 3.28 million $ 31,877
Feb 14, 12 AM $ 0.000455
+0.66%
$ 3.3 million $ 31,677
Feb 13, 11 PM $ 0.000452
+0.29%
$ 3.28 million $ 31,580
Feb 13, 10 PM $ 0.00045
+0.00%
$ 3.27 million $ 31,390
Feb 13, 9 PM $ 0.000452
+0.04%
$ 3.28 million $ 31,365
Feb 13, 8 PM $ 0.000451
-0.44%
$ 3.27 million $ 31,596
Feb 13, 7 PM $ 0.000453
-0.42%
$ 3.29 million $ 31,501
Feb 13, 6 PM $ 0.000454
+0.20%
$ 3.3 million $ 31,365
Feb 13, 5 PM $ 0.000454
-0.07%
$ 3.3 million $ 31,188
Feb 13, 4 PM $ 0.000454
+0.02%
$ 3.3 million $ 31,172
Feb 13, 3 PM $ 0.000454
+0.18%
$ 3.29 million $ 31,109
Feb 13, 2 PM $ 0.000453
-0.11%
$ 3.29 million $ 30,949
Feb 13, 1 PM $ 0.000453
-0.07%
$ 3.29 million $ 30,898
Feb 13, 12 PM $ 0.000452
-0.02%
$ 3.28 million $ 31,064
Feb 13, 11 AM $ 0.000452
-0.35%
$ 3.29 million $ 31,228
Feb 13, 10 AM $ 0.000454
+0.67%
$ 3.29 million $ 30,992
Feb 13, 9 AM $ 0.000454
-0.04%
$ 3.29 million $ 31,002
Feb 13, 8 AM $ 0.000455
+0.78%
$ 3.3 million $ 31,073
Feb 13, 7 AM $ 0.000451
-0.15%
$ 3.28 million $ 31,091
Feb 13, 6 AM $ 0.00045
+0.00%
$ 3.27 million $ 31,205
Feb 13, 5 AM $ 0.000452
+0.00%
$ 3.28 million $ 31,199
Feb 13, 4 AM $ 0.00045
-0.77%
$ 3.26 million $ 31,302
Feb 13, 3 AM $ 0.000453
-0.35%
$ 3.29 million $ 31,442
Feb 13, 2 AM $ 0.000454
+0.31%
$ 3.3 million $ 31,525
Feb 13, 1 AM $ 0.000454
+0.35%
$ 3.3 million $ 31,494
Feb 13, 12 AM $ 0.000454
+0.07%
$ 3.3 million $ 31,198