Health & Wealth Historical Data

HEWE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000459
-0.02%
$ 3.34 million $ 42,474
Jan 24, 4 AM $ 0.000459
+0.00%
$ 3.34 million $ 41,803
Jan 24, 3 AM $ 0.000459
+0.00%
$ 3.34 million $ 40,945
Jan 24, 2 AM $ 0.000459
+0.02%
$ 3.34 million $ 39,788
Jan 24, 1 AM $ 0.000459
+0.00%
$ 3.33 million $ 38,861
Jan 24, 12 AM $ 0.000459
-0.02%
$ 3.33 million $ 37,628
Jan 23, 11 PM $ 0.000459
-0.02%
$ 3.33 million $ 36,929
Jan 23, 10 PM $ 0.000459
-0.02%
$ 3.34 million $ 34,919
Jan 23, 9 PM $ 0.000459
+0.02%
$ 3.34 million $ 29,071
Jan 23, 8 PM $ 0.000459
-0.02%
$ 3.34 million $ 23,908
Jan 23, 7 PM $ 0.000459
+0.00%
$ 3.33 million $ 23,427
Jan 23, 6 PM $ 0.000459
-0.02%
$ 3.33 million $ 20,471
Jan 23, 5 PM $ 0.000459
+0.02%
$ 3.34 million $ 16,789
Jan 23, 4 PM $ 0.000459
-0.02%
$ 3.34 million $ 15,073
Jan 23, 3 PM $ 0.000459
+0.00%
$ 3.34 million $ 15,036
Jan 23, 2 PM $ 0.000459
+0.00%
$ 3.34 million $ 10,585
Jan 23, 1 PM $ 0.000459
+0.00%
$ 3.34 million $ 10,870
Jan 23, 12 PM $ 0.000459
+0.00%
$ 3.34 million $ 12,962
Jan 23, 11 AM $ 0.000459
+0.00%
$ 3.34 million $ 14,877
Jan 23, 10 AM $ 0.000459
+0.00%
$ 3.34 million $ 17,350
Jan 23, 9 AM $ 0.000459
+0.00%
$ 3.34 million $ 19,399
Jan 23, 8 AM $ 0.000459
+0.00%
$ 3.34 million $ 21,085
Jan 23, 7 AM $ 0.000459
+0.00%
$ 3.34 million $ 23,422
Jan 23, 6 AM $ 0.000459
+0.00%
$ 3.34 million $ 25,886
Jan 23, 5 AM $ 0.000459
+0.00%
$ 3.34 million $ 27,424
Jan 23, 4 AM $ 0.000459
+0.00%
$ 3.34 million $ 29,670
Jan 23, 3 AM $ 0.000459
+0.00%
$ 3.34 million $ 32,074
Jan 23, 2 AM $ 0.000459
+0.00%
$ 3.34 million $ 34,023
Jan 23, 1 AM $ 0.000459
+0.00%
$ 3.34 million $ 36,245
Jan 23, 12 AM $ 0.000459
+0.00%
$ 3.34 million $ 37,602
Jan 22, 11 PM $ 0.000459
+0.00%
$ 3.34 million $ 39,348
Jan 22, 10 PM $ 0.000459
+0.00%
$ 3.34 million $ 41,706
Jan 22, 9 PM $ 0.000459
+0.00%
$ 3.34 million $ 43,801
Jan 22, 8 PM $ 0.000459
+0.00%
$ 3.34 million $ 45,813
Jan 22, 7 PM $ 0.000459
+0.00%
$ 3.34 million $ 47,991
Jan 22, 6 PM $ 0.000459
+0.00%
$ 3.34 million $ 49,805
Jan 22, 5 PM $ 0.000459
+0.00%
$ 3.34 million $ 51,485
Jan 22, 4 PM $ 0.000459
+0.04%
$ 3.34 million $ 53,459
Jan 22, 3 PM $ 0.000459
-0.04%
$ 3.33 million $ 53,396
Jan 22, 2 PM $ 0.000459
+0.00%
$ 3.34 million $ 52,808
Jan 22, 1 PM $ 0.000459
+0.11%
$ 3.34 million $ 52,200
Jan 22, 12 PM $ 0.000459
+0.26%
$ 3.32 million $ 52,191
Jan 22, 11 AM $ 0.000458
-0.13%
$ 3.33 million $ 52,348
Jan 22, 10 AM $ 0.000458
+0.00%
$ 3.33 million $ 52,342
Jan 22, 9 AM $ 0.000459
+0.33%
$ 3.33 million $ 52,606
Jan 22, 8 AM $ 0.000457
-0.17%
$ 3.32 million $ 52,454
Jan 22, 7 AM $ 0.000458
-0.24%
$ 3.33 million $ 52,142
Jan 22, 6 AM $ 0.000459
-0.17%
$ 3.33 million $ 51,683
Jan 22, 5 AM $ 0.00046
+0.39%
$ 3.34 million $ 52,017
Jan 22, 4 AM $ 0.000458
-0.04%
$ 3.33 million $ 52,187