Health & Wealth Historical Data

HEWE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000454
+0.27%
$ 3.29 million $ 31,286
Feb 12, 10 PM $ 0.000453
+0.07%
$ 3.29 million $ 31,453
Feb 12, 9 PM $ 0.000451
+0.42%
$ 3.28 million $ 31,673
Feb 12, 8 PM $ 0.00045
-0.38%
$ 3.26 million $ 31,609
Feb 12, 7 PM $ 0.000451
+0.49%
$ 3.27 million $ 31,590
Feb 12, 6 PM $ 0.000449
-0.33%
$ 3.28 million $ 31,638
Feb 12, 5 PM $ 0.000451
+0.18%
$ 3.28 million $ 31,635
Feb 12, 4 PM $ 0.000451
+0.27%
$ 3.26 million $ 31,497
Feb 12, 3 PM $ 0.00045
-0.42%
$ 3.26 million $ 31,354
Feb 12, 2 PM $ 0.00045
-0.77%
$ 3.27 million $ 31,144
Feb 12, 1 PM $ 0.000454
+0.24%
$ 3.29 million $ 30,971
Feb 12, 12 PM $ 0.000451
-0.11%
$ 3.28 million $ 30,706
Feb 12, 11 AM $ 0.000452
-0.44%
$ 3.28 million $ 30,545
Feb 12, 10 AM $ 0.000454
+0.42%
$ 3.3 million $ 30,750
Feb 12, 9 AM $ 0.000454
+0.44%
$ 3.29 million $ 30,543
Feb 12, 8 AM $ 0.000452
-0.15%
$ 3.28 million $ 30,534
Feb 12, 7 AM $ 0.000452
+0.00%
$ 3.29 million $ 30,633
Feb 12, 6 AM $ 0.000452
-0.04%
$ 3.28 million $ 30,402
Feb 12, 5 AM $ 0.000453
+0.20%
$ 3.29 million $ 29,976
Feb 12, 4 AM $ 0.000452
-0.31%
$ 3.28 million $ 29,923
Feb 12, 3 AM $ 0.000453
+0.09%
$ 3.29 million $ 29,977
Feb 12, 2 AM $ 0.000452
-0.04%
$ 3.28 million $ 29,841
Feb 12, 1 AM $ 0.000453
+0.29%
$ 3.29 million $ 29,978
Feb 12, 12 AM $ 0.000453
+0.47%
$ 3.29 million $ 30,091
Feb 11, 11 PM $ 0.000448
-0.91%
$ 3.26 million $ 30,157
Feb 11, 10 PM $ 0.000453
+0.00%
$ 3.29 million $ 30,150
Feb 11, 9 PM $ 0.000454
+0.24%
$ 3.29 million $ 30,059
Feb 11, 8 PM $ 0.000454
+0.24%
$ 3.29 million $ 30,000
Feb 11, 7 PM $ 0.000452
-0.09%
$ 3.28 million $ 30,199
Feb 11, 6 PM $ 0.000451
+0.31%
$ 3.28 million $ 30,175
Feb 11, 5 PM $ 0.000451
+0.18%
$ 3.28 million $ 30,266
Feb 11, 4 PM $ 0.000451
-0.09%
$ 3.27 million $ 30,139
Feb 11, 3 PM $ 0.00045
+0.11%
$ 3.26 million $ 30,369
Feb 11, 2 PM $ 0.00045
-0.86%
$ 3.27 million $ 30,524
Feb 11, 1 PM $ 0.000452
-0.09%
$ 3.28 million $ 30,640
Feb 11, 12 PM $ 0.000451
-0.13%
$ 3.27 million $ 30,885
Feb 11, 11 AM $ 0.000452
+0.58%
$ 3.28 million $ 30,889
Feb 11, 10 AM $ 0.00045
-0.13%
$ 3.27 million $ 30,990
Feb 11, 9 AM $ 0.000449
-0.35%
$ 3.26 million $ 31,137
Feb 11, 8 AM $ 0.000451
+0.27%
$ 3.27 million $ 31,117
Feb 11, 7 AM $ 0.000451
+0.00%
$ 3.27 million $ 31,254
Feb 11, 6 AM $ 0.000451
+0.09%
$ 3.27 million $ 31,285
Feb 11, 5 AM $ 0.00045
-0.02%
$ 3.27 million $ 31,576
Feb 11, 4 AM $ 0.00045
-0.18%
$ 3.27 million $ 31,612
Feb 11, 3 AM $ 0.000451
+0.33%
$ 3.28 million $ 31,705
Feb 11, 2 AM $ 0.000451
-0.44%
$ 3.28 million $ 31,805
Feb 11, 1 AM $ 0.000453
-0.35%
$ 3.29 million $ 31,780
Feb 11, 12 AM $ 0.000455
+0.60%
$ 3.3 million $ 32,031
Feb 10, 11 PM $ 0.000453
+0.29%
$ 3.29 million $ 31,896
Feb 10, 10 PM $ 0.000452
+0.20%
$ 3.28 million $ 31,942