Health & Wealth Historical Data

HEWE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000458
-0.04%
$ 3.33 million $ 52,187
Jan 22, 3 AM $ 0.000458
+0.00%
$ 3.33 million $ 51,806
Jan 22, 2 AM $ 0.000458
-0.11%
$ 3.33 million $ 51,904
Jan 22, 1 AM $ 0.000459
+0.13%
$ 3.33 million $ 51,316
Jan 22, 12 AM $ 0.000458
+0.09%
$ 3.33 million $ 51,838
Jan 21, 11 PM $ 0.000458
-0.15%
$ 3.32 million $ 51,845
Jan 21, 10 PM $ 0.000459
+0.17%
$ 3.33 million $ 51,335
Jan 21, 9 PM $ 0.000458
+0.22%
$ 3.32 million $ 51,605
Jan 21, 8 PM $ 0.000457
+0.13%
$ 3.32 million $ 51,555
Jan 21, 7 PM $ 0.000456
+0.20%
$ 3.31 million $ 50,090
Jan 21, 6 PM $ 0.000455
-0.11%
$ 3.31 million $ 49,361
Jan 21, 5 PM $ 0.000456
+0.18%
$ 3.31 million $ 48,471
Jan 21, 4 PM $ 0.000455
-0.42%
$ 3.31 million $ 47,370
Jan 21, 3 PM $ 0.000457
+0.75%
$ 3.32 million $ 46,523
Jan 21, 2 PM $ 0.000454
+0.49%
$ 3.29 million $ 45,615
Jan 21, 1 PM $ 0.000451
-0.07%
$ 3.28 million $ 44,784
Jan 21, 12 PM $ 0.000452
+0.02%
$ 3.28 million $ 43,448
Jan 21, 11 AM $ 0.000452
-0.22%
$ 3.28 million $ 43,320
Jan 21, 10 AM $ 0.000452
-0.07%
$ 3.29 million $ 46,084
Jan 21, 9 AM $ 0.000453
+0.02%
$ 3.29 million $ 49,998
Jan 21, 8 AM $ 0.000453
-0.77%
$ 3.29 million $ 52,599
Jan 21, 7 AM $ 0.000456
+0.18%
$ 3.31 million $ 51,888
Jan 21, 6 AM $ 0.000455
-0.09%
$ 3.31 million $ 50,964
Jan 21, 5 AM $ 0.000456
+0.07%
$ 3.31 million $ 49,992
Jan 21, 4 AM $ 0.000456
+0.09%
$ 3.31 million $ 48,405
Jan 21, 3 AM $ 0.000455
+0.04%
$ 3.31 million $ 47,389
Jan 21, 2 AM $ 0.000455
+0.09%
$ 3.3 million $ 46,864
Jan 21, 1 AM $ 0.000454
+0.91%
$ 3.3 million $ 50,639
Jan 21, 12 AM $ 0.00045
-0.07%
$ 3.26 million $ 50,244
Jan 20, 11 PM $ 0.00045
-0.20%
$ 3.27 million $ 49,605
Jan 20, 10 PM $ 0.000451
-0.13%
$ 3.27 million $ 48,742
Jan 20, 9 PM $ 0.000451
+0.20%
$ 3.28 million $ 47,230
Jan 20, 8 PM $ 0.00045
+0.00%
$ 3.27 million $ 46,355
Jan 20, 7 PM $ 0.00045
+0.16%
$ 3.27 million $ 46,535
Jan 20, 6 PM $ 0.00045
-0.40%
$ 3.26 million $ 46,640
Jan 20, 5 PM $ 0.000452
-0.11%
$ 3.28 million $ 47,192
Jan 20, 4 PM $ 0.000452
+0.18%
$ 3.28 million $ 47,709
Jan 20, 3 PM $ 0.000451
+0.69%
$ 3.27 million $ 48,231
Jan 20, 2 PM $ 0.000448
+3.94%
$ 3.25 million $ 49,225
Jan 20, 1 PM $ 0.000431
-0.07%
$ 3.13 million $ 52,107
Jan 20, 12 PM $ 0.000432
-0.32%
$ 3.13 million $ 52,678
Jan 20, 11 AM $ 0.000434
+0.25%
$ 3.15 million $ 50,625
Jan 20, 10 AM $ 0.000433
+0.07%
$ 3.15 million $ 45,467
Jan 20, 9 AM $ 0.000432
-1.19%
$ 3.13 million $ 41,338
Jan 20, 8 AM $ 0.000437
-0.18%
$ 3.17 million $ 41,245
Jan 20, 7 AM $ 0.000438
-1.75%
$ 3.18 million $ 42,809
Jan 20, 6 AM $ 0.000446
-1.24%
$ 3.24 million $ 43,440
Jan 20, 5 AM $ 0.000452
+0.53%
$ 3.28 million $ 44,006
Jan 20, 4 AM $ 0.000449
+1.08%
$ 3.26 million $ 44,417
Jan 20, 3 AM $ 0.000444
-0.34%
$ 3.22 million $ 44,633