Health & Wealth Historical Data

HEWE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000444
-0.34%
$ 3.22 million $ 44,633
Jan 20, 2 AM $ 0.000446
-0.33%
$ 3.24 million $ 44,285
Jan 20, 1 AM $ 0.000448
+0.43%
$ 3.25 million $ 39,941
Jan 20, 12 AM $ 0.000446
-0.18%
$ 3.24 million $ 39,332
Jan 19, 11 PM $ 0.000447
-0.27%
$ 3.24 million $ 39,279
Jan 19, 10 PM $ 0.000448
+0.52%
$ 3.25 million $ 39,376
Jan 19, 9 PM $ 0.000446
+0.20%
$ 3.24 million $ 40,051
Jan 19, 8 PM $ 0.000445
+0.95%
$ 3.23 million $ 40,108
Jan 19, 7 PM $ 0.000441
+0.05%
$ 3.2 million $ 42,950
Jan 19, 6 PM $ 0.00044
-0.05%
$ 3.2 million $ 47,987
Jan 19, 5 PM $ 0.000441
-0.29%
$ 3.2 million $ 47,815
Jan 19, 4 PM $ 0.000442
+0.07%
$ 3.21 million $ 47,691
Jan 19, 3 PM $ 0.000442
-0.52%
$ 3.21 million $ 46,910
Jan 19, 2 PM $ 0.000444
-0.71%
$ 3.23 million $ 45,801
Jan 19, 1 PM $ 0.000448
+0.61%
$ 3.25 million $ 42,964
Jan 19, 12 PM $ 0.000445
-0.85%
$ 3.23 million $ 42,544
Jan 19, 11 AM $ 0.000449
+0.00%
$ 3.26 million $ 43,414
Jan 19, 10 AM $ 0.000449
+0.16%
$ 3.26 million $ 44,755
Jan 19, 9 AM $ 0.000448
-0.49%
$ 3.25 million $ 43,534
Jan 19, 8 AM $ 0.000451
-0.38%
$ 3.27 million $ 41,369
Jan 19, 7 AM $ 0.000453
-0.09%
$ 3.29 million $ 45,770
Jan 19, 6 AM $ 0.000453
-1.91%
$ 3.29 million $ 49,424
Jan 19, 5 AM $ 0.000461
+0.17%
$ 3.35 million $ 49,411
Jan 19, 4 AM $ 0.000461
+0.30%
$ 3.34 million $ 49,515
Jan 19, 3 AM $ 0.000458
+0.33%
$ 3.33 million $ 49,654
Jan 19, 2 AM $ 0.000457
-0.07%
$ 3.32 million $ 49,840
Jan 19, 1 AM $ 0.000457
+0.70%
$ 3.32 million $ 50,132
Jan 19, 12 AM $ 0.000454
+0.04%
$ 3.3 million $ 50,876
Jan 18, 11 PM $ 0.000458
-0.54%
$ 3.32 million $ 50,944
Jan 18, 10 PM $ 0.00046
+0.15%
$ 3.34 million $ 50,994
Jan 18, 9 PM $ 0.00046
-0.52%
$ 3.34 million $ 50,359
Jan 18, 8 PM $ 0.000462
+0.00%
$ 3.36 million $ 50,379
Jan 18, 7 PM $ 0.000462
+0.00%
$ 3.36 million $ 49,273
Jan 18, 6 PM $ 0.000462
+0.04%
$ 3.36 million $ 46,904
Jan 18, 5 PM $ 0.000462
-0.02%
$ 3.36 million $ 49,109
Jan 18, 4 PM $ 0.000462
+0.00%
$ 3.36 million $ 48,850
Jan 18, 3 PM $ 0.000462
+0.04%
$ 3.36 million $ 52,595
Jan 18, 2 PM $ 0.000462
+0.22%
$ 3.36 million $ 54,729
Jan 18, 1 PM $ 0.000461
+0.48%
$ 3.35 million $ 54,506
Jan 18, 12 PM $ 0.000459
-0.41%
$ 3.33 million $ 54,158
Jan 18, 11 AM $ 0.000461
-0.02%
$ 3.34 million $ 53,780
Jan 18, 10 AM $ 0.000461
+0.13%
$ 3.34 million $ 53,419
Jan 18, 9 AM $ 0.00046
+0.00%
$ 3.34 million $ 55,262
Jan 18, 8 AM $ 0.00046
-0.54%
$ 3.34 million $ 54,911
Jan 18, 7 AM $ 0.000462
+0.00%
$ 3.36 million $ 50,332
Jan 18, 6 AM $ 0.000462
+0.00%
$ 3.36 million $ 49,274
Jan 18, 12 AM $ 0.000436
-0.48%
$ 3.16 million $ 50,787
Jan 17, 11 PM $ 0.000438
-0.57%
$ 3.18 million $ 51,379
Jan 17, 10 PM $ 0.000442
-4.18%
$ 3.21 million $ 53,354
Jan 17, 9 PM $ 0.000461
+0.00%
$ 3.35 million $ 53,585