Health & Wealth Historical Data

HEWE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000461
+0.00%
$ 3.35 million $ 53,585
Jan 17, 8 PM $ 0.000461
+0.00%
$ 3.35 million $ 53,406
Jan 17, 7 PM $ 0.000461
+0.00%
$ 3.35 million $ 51,391
Jan 17, 6 PM $ 0.000461
+0.00%
$ 3.35 million $ 48,084
Jan 17, 5 PM $ 0.000461
+0.00%
$ 3.35 million $ 45,413
Jan 17, 4 PM $ 0.000461
+0.00%
$ 3.35 million $ 44,917
Jan 17, 3 PM $ 0.000461
+0.00%
$ 3.35 million $ 41,285
Jan 17, 2 PM $ 0.000461
+0.00%
$ 3.35 million $ 39,009
Jan 17, 1 PM $ 0.000461
+0.00%
$ 3.35 million $ 38,875
Jan 17, 12 PM $ 0.000461
+0.00%
$ 3.35 million $ 38,984
Jan 17, 11 AM $ 0.000461
+0.00%
$ 3.35 million $ 39,142
Jan 17, 10 AM $ 0.000461
+0.04%
$ 3.35 million $ 40,088
Jan 17, 9 AM $ 0.000461
+0.39%
$ 3.34 million $ 41,555
Jan 17, 8 AM $ 0.000459
-0.54%
$ 3.33 million $ 46,121
Jan 17, 7 AM $ 0.000461
+0.00%
$ 3.35 million $ 47,894
Jan 17, 6 AM $ 0.000461
+0.00%
$ 3.35 million $ 45,939
Jan 17, 5 AM $ 0.000461
-0.07%
$ 3.35 million $ 50,314
Jan 17, 4 AM $ 0.000461
+0.30%
$ 3.35 million $ 52,336
Jan 17, 3 AM $ 0.00046
-0.09%
$ 3.34 million $ 52,332
Jan 17, 2 AM $ 0.00046
+0.07%
$ 3.34 million $ 53,938
Jan 17, 1 AM $ 0.00046
-0.09%
$ 3.34 million $ 55,718
Jan 17, 12 AM $ 0.00046
+0.39%
$ 3.34 million $ 55,547
Jan 16, 11 PM $ 0.000458
-0.67%
$ 3.32 million $ 52,340
Jan 16, 10 PM $ 0.000461
+0.20%
$ 3.35 million $ 49,986
Jan 16, 9 PM $ 0.00046
-0.13%
$ 3.34 million $ 49,572
Jan 16, 8 PM $ 0.00046
+0.55%
$ 3.34 million $ 49,442
Jan 16, 7 PM $ 0.000457
+0.26%
$ 3.32 million $ 49,403
Jan 16, 6 PM $ 0.000457
+0.00%
$ 3.32 million $ 49,149
Jan 16, 5 PM $ 0.000457
+0.57%
$ 3.32 million $ 48,999
Jan 16, 4 PM $ 0.000454
+0.09%
$ 3.3 million $ 48,220
Jan 16, 3 PM $ 0.000455
-0.35%
$ 3.3 million $ 47,232
Jan 16, 2 PM $ 0.000456
-0.15%
$ 3.31 million $ 46,425
Jan 16, 1 PM $ 0.000457
-0.35%
$ 3.32 million $ 45,695
Jan 16, 12 PM $ 0.000459
+0.48%
$ 3.33 million $ 46,563
Jan 16, 11 AM $ 0.000457
-0.11%
$ 3.32 million $ 49,137
Jan 16, 10 AM $ 0.000457
+0.07%
$ 3.32 million $ 49,032
Jan 16, 9 AM $ 0.000456
+0.44%
$ 3.31 million $ 47,062
Jan 16, 8 AM $ 0.000457
-0.48%
$ 3.31 million $ 46,079
Jan 16, 7 AM $ 0.000458
-0.35%
$ 3.33 million $ 45,057
Jan 16, 6 AM $ 0.00046
+1.05%
$ 3.34 million $ 43,926
Jan 16, 5 AM $ 0.000455
+2.62%
$ 3.3 million $ 38,739
Jan 16, 4 AM $ 0.000443
+1.93%
$ 3.22 million $ 34,399
Jan 16, 3 AM $ 0.000435
-1.92%
$ 3.16 million $ 34,150
Jan 16, 2 AM $ 0.000443
-0.07%
$ 3.22 million $ 32,362
Jan 16, 1 AM $ 0.000444
+3.72%
$ 3.22 million $ 31,117
Jan 16, 12 AM $ 0.000428
-0.81%
$ 3.11 million $ 33,439
Jan 15, 11 PM $ 0.000431
-2.90%
$ 3.13 million $ 35,991
Jan 15, 10 PM $ 0.000444
+0.00%
$ 3.23 million $ 36,850
Jan 15, 9 PM $ 0.000444
+0.00%
$ 3.23 million $ 38,699
Jan 15, 8 PM $ 0.000444
-0.27%
$ 3.23 million $ 41,422