Health & Wealth Historical Data

HEWE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000455
+0.15%
$ 3.3 million $ 32,233
Feb 8, 6 PM $ 0.000453
+0.29%
$ 3.29 million $ 32,336
Feb 8, 5 PM $ 0.000452
+0.24%
$ 3.28 million $ 32,400
Feb 8, 4 PM $ 0.000451
+0.00%
$ 3.28 million $ 32,651
Feb 8, 3 PM $ 0.000452
+0.04%
$ 3.28 million $ 32,906
Feb 8, 2 PM $ 0.000452
-0.37%
$ 3.28 million $ 32,895
Feb 8, 1 PM $ 0.000453
-0.22%
$ 3.29 million $ 32,962
Feb 8, 12 PM $ 0.000454
+0.13%
$ 3.3 million $ 32,941
Feb 8, 11 AM $ 0.000454
+0.13%
$ 3.29 million $ 32,843
Feb 8, 10 AM $ 0.000453
-0.09%
$ 3.29 million $ 32,664
Feb 8, 9 AM $ 0.000453
-0.24%
$ 3.29 million $ 32,621
Feb 8, 8 AM $ 0.000454
+0.04%
$ 3.3 million $ 32,235
Feb 8, 7 AM $ 0.000454
+0.33%
$ 3.3 million $ 32,392
Feb 8, 6 AM $ 0.000452
+0.18%
$ 3.28 million $ 32,281
Feb 8, 5 AM $ 0.000452
-0.20%
$ 3.28 million $ 32,465
Feb 8, 4 AM $ 0.000452
+0.00%
$ 3.28 million $ 32,573
Feb 8, 3 AM $ 0.000453
+0.13%
$ 3.29 million $ 32,174
Feb 8, 2 AM $ 0.000452
-0.24%
$ 3.28 million $ 32,223
Feb 8, 1 AM $ 0.000453
+0.33%
$ 3.29 million $ 32,567
Feb 8, 12 AM $ 0.000453
-0.02%
$ 3.29 million $ 32,505
Feb 7, 11 PM $ 0.000453
-0.31%
$ 3.29 million $ 32,546
Feb 7, 10 PM $ 0.000453
-0.42%
$ 3.29 million $ 32,388
Feb 7, 9 PM $ 0.000455
+0.18%
$ 3.3 million $ 32,006
Feb 7, 8 PM $ 0.000455
+0.24%
$ 3.3 million $ 31,865
Feb 7, 7 PM $ 0.000455
+0.20%
$ 3.3 million $ 32,086
Feb 7, 6 PM $ 0.000454
+0.04%
$ 3.3 million $ 32,255
Feb 7, 5 PM $ 0.000453
+0.20%
$ 3.29 million $ 32,017
Feb 7, 4 PM $ 0.000453
-0.15%
$ 3.29 million $ 31,729
Feb 7, 3 PM $ 0.000453
+0.20%
$ 3.29 million $ 31,593
Feb 7, 2 PM $ 0.000452
-0.02%
$ 3.28 million $ 31,582
Feb 7, 1 PM $ 0.000453
-0.04%
$ 3.29 million $ 31,538
Feb 7, 12 PM $ 0.000453
+0.35%
$ 3.29 million $ 31,488
Feb 7, 11 AM $ 0.000452
-0.09%
$ 3.28 million $ 31,074
Feb 7, 10 AM $ 0.000452
+0.00%
$ 3.28 million $ 30,983
Feb 7, 9 AM $ 0.000451
-0.02%
$ 3.28 million $ 30,863
Feb 7, 8 AM $ 0.000453
+0.31%
$ 3.29 million $ 30,835
Feb 7, 7 AM $ 0.00045
-0.40%
$ 3.27 million $ 30,825
Feb 7, 6 AM $ 0.000452
+0.09%
$ 3.28 million $ 30,674
Feb 7, 5 AM $ 0.000452
+0.16%
$ 3.28 million $ 30,502
Feb 7, 4 AM $ 0.000452
-0.46%
$ 3.28 million $ 30,464
Feb 7, 3 AM $ 0.000453
+0.22%
$ 3.29 million $ 30,686
Feb 7, 2 AM $ 0.000452
+0.27%
$ 3.28 million $ 30,604
Feb 7, 1 AM $ 0.000452
+0.53%
$ 3.28 million $ 30,688
Feb 7, 12 AM $ 0.000451
-0.18%
$ 3.27 million $ 31,018
Feb 6, 11 PM $ 0.000451
-0.31%
$ 3.27 million $ 31,085
Feb 6, 10 PM $ 0.000452
-0.04%
$ 3.28 million $ 31,227
Feb 6, 9 PM $ 0.000453
+0.15%
$ 3.29 million $ 31,237
Feb 6, 8 PM $ 0.000452
-0.35%
$ 3.28 million $ 31,327
Feb 6, 7 PM $ 0.000453
+0.40%
$ 3.29 million $ 31,702
Feb 6, 6 PM $ 0.000453
-0.13%
$ 3.29 million $ 31,604