Health & Wealth Historical Data

HEWE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000444
-0.27%
$ 3.23 million $ 41,422
Jan 15, 7 PM $ 0.000445
-0.89%
$ 3.23 million $ 41,862
Jan 15, 6 PM $ 0.000449
-0.11%
$ 3.26 million $ 42,307
Jan 15, 5 PM $ 0.00045
+0.00%
$ 3.27 million $ 42,510
Jan 15, 4 PM $ 0.00045
-1.40%
$ 3.27 million $ 43,657
Jan 15, 3 PM $ 0.000456
-0.04%
$ 3.31 million $ 44,703
Jan 15, 2 PM $ 0.000457
-0.93%
$ 3.31 million $ 45,670
Jan 15, 1 PM $ 0.000461
+0.41%
$ 3.35 million $ 46,609
Jan 15, 12 PM $ 0.000459
-0.07%
$ 3.33 million $ 45,895
Jan 15, 11 AM $ 0.000459
+0.04%
$ 3.34 million $ 43,713
Jan 15, 10 AM $ 0.000459
+0.13%
$ 3.33 million $ 43,248
Jan 15, 9 AM $ 0.000459
-0.17%
$ 3.33 million $ 47,384
Jan 15, 8 AM $ 0.000459
-0.13%
$ 3.34 million $ 43,026
Jan 15, 7 AM $ 0.000459
-0.11%
$ 3.33 million $ 40,576
Jan 15, 6 AM $ 0.00046
+0.15%
$ 3.34 million $ 40,163
Jan 15, 5 AM $ 0.000459
+0.04%
$ 3.34 million $ 40,738
Jan 15, 4 AM $ 0.000459
+0.17%
$ 3.33 million $ 46,091
Jan 15, 3 AM $ 0.000459
-0.26%
$ 3.33 million $ 50,135
Jan 15, 2 AM $ 0.00046
-0.02%
$ 3.34 million $ 51,572
Jan 15, 1 AM $ 0.00046
+0.09%
$ 3.34 million $ 52,006
Jan 15, 12 AM $ 0.000459
+0.07%
$ 3.34 million $ 52,251
Jan 14, 11 PM $ 0.000459
+0.02%
$ 3.33 million $ 52,469
Jan 14, 10 PM $ 0.000459
-0.02%
$ 3.33 million $ 52,834
Jan 14, 9 PM $ 0.000459
-0.24%
$ 3.33 million $ 51,296
Jan 14, 8 PM $ 0.00046
+0.37%
$ 3.34 million $ 49,257
Jan 14, 7 PM $ 0.000459
-0.13%
$ 3.33 million $ 54,594
Jan 14, 6 PM $ 0.000459
+0.13%
$ 3.33 million $ 58,148
Jan 14, 5 PM $ 0.000459
-0.22%
$ 3.33 million $ 59,538
Jan 14, 4 PM $ 0.00046
-0.09%
$ 3.34 million $ 60,059
Jan 14, 3 PM $ 0.00046
+0.17%
$ 3.34 million $ 59,959
Jan 14, 2 PM $ 0.000459
-0.11%
$ 3.33 million $ 59,841
Jan 14, 1 PM $ 0.00046
+0.15%
$ 3.34 million $ 63,296
Jan 14, 12 PM $ 0.000459
+0.09%
$ 3.33 million $ 68,538
Jan 14, 11 AM $ 0.000459
+0.00%
$ 3.33 million $ 68,815
Jan 14, 10 AM $ 0.000459
+0.07%
$ 3.33 million $ 68,748
Jan 14, 9 AM $ 0.000459
+0.02%
$ 3.33 million $ 62,834
Jan 14, 8 AM $ 0.00046
-0.09%
$ 3.34 million $ 62,372
Jan 14, 7 AM $ 0.00046
+0.07%
$ 3.34 million $ 62,883
Jan 14, 6 AM $ 0.00046
+0.13%
$ 3.34 million $ 63,066
Jan 14, 5 AM $ 0.00046
-0.02%
$ 3.34 million $ 63,142
Jan 14, 4 AM $ 0.00046
-0.04%
$ 3.34 million $ 58,421
Jan 14, 3 AM $ 0.00046
+0.00%
$ 3.34 million $ 54,989
Jan 14, 2 AM $ 0.00046
+0.28%
$ 3.34 million $ 53,987
Jan 14, 1 AM $ 0.000459
-0.09%
$ 3.33 million $ 53,506
Jan 14, 12 AM $ 0.000459
-0.24%
$ 3.34 million $ 51,335
Jan 13, 11 PM $ 0.00046
+0.13%
$ 3.34 million $ 49,223
Jan 13, 10 PM $ 0.00046
+0.15%
$ 3.34 million $ 48,492
Jan 13, 9 PM $ 0.000459
+0.11%
$ 3.34 million $ 48,691
Jan 13, 8 PM $ 0.000459
-0.52%
$ 3.33 million $ 49,241
Jan 13, 7 PM $ 0.000461
+0.39%
$ 3.35 million $ 43,708