Health & Wealth Historical Data

HEWE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000453
-0.20%
$ 3.29 million $ 31,771
Feb 6, 4 PM $ 0.000454
+0.53%
$ 3.3 million $ 31,464
Feb 6, 3 PM $ 0.000452
+0.00%
$ 3.28 million $ 31,584
Feb 6, 2 PM $ 0.000452
+0.00%
$ 3.28 million $ 31,803
Feb 6, 1 PM $ 0.000452
-0.04%
$ 3.28 million $ 31,880
Feb 6, 12 PM $ 0.000452
-0.11%
$ 3.28 million $ 32,180
Feb 6, 11 AM $ 0.000452
-0.02%
$ 3.28 million $ 32,517
Feb 6, 10 AM $ 0.000452
+0.13%
$ 3.28 million $ 32,496
Feb 6, 9 AM $ 0.000452
+0.04%
$ 3.28 million $ 32,627
Feb 6, 8 AM $ 0.000452
-0.02%
$ 3.28 million $ 32,813
Feb 6, 7 AM $ 0.000452
-0.09%
$ 3.28 million $ 32,897
Feb 6, 6 AM $ 0.000452
-0.20%
$ 3.28 million $ 33,102
Feb 6, 5 AM $ 0.000452
-0.13%
$ 3.28 million $ 33,196
Feb 6, 4 AM $ 0.000452
+0.15%
$ 3.28 million $ 33,332
Feb 6, 3 AM $ 0.000452
+0.02%
$ 3.28 million $ 33,406
Feb 6, 2 AM $ 0.000452
-0.15%
$ 3.28 million $ 33,407
Feb 6, 1 AM $ 0.000452
-0.15%
$ 3.28 million $ 33,234
Feb 6, 12 AM $ 0.000453
+0.24%
$ 3.29 million $ 32,976
Feb 5, 11 PM $ 0.000452
+0.18%
$ 3.29 million $ 32,881
Feb 5, 10 PM $ 0.000452
+0.07%
$ 3.28 million $ 32,902
Feb 5, 9 PM $ 0.000452
-0.04%
$ 3.28 million $ 33,018
Feb 5, 8 PM $ 0.000452
-0.07%
$ 3.28 million $ 32,891
Feb 5, 7 PM $ 0.000453
+0.24%
$ 3.29 million $ 32,756
Feb 5, 6 PM $ 0.000452
-0.29%
$ 3.28 million $ 32,776
Feb 5, 5 PM $ 0.000453
+0.11%
$ 3.29 million $ 32,718
Feb 5, 4 PM $ 0.000453
+0.00%
$ 3.29 million $ 33,317
Feb 5, 3 PM $ 0.000453
+0.27%
$ 3.29 million $ 33,460
Feb 5, 2 PM $ 0.000452
+0.04%
$ 3.28 million $ 33,302
Feb 5, 1 PM $ 0.000452
-0.18%
$ 3.29 million $ 33,000
Feb 5, 12 PM $ 0.000453
+0.00%
$ 3.29 million $ 33,034
Feb 5, 11 AM $ 0.000453
-0.09%
$ 3.29 million $ 33,117
Feb 5, 10 AM $ 0.000453
+0.13%
$ 3.29 million $ 33,343
Feb 5, 9 AM $ 0.000453
+0.02%
$ 3.29 million $ 33,356
Feb 5, 8 AM $ 0.000453
+0.09%
$ 3.29 million $ 33,324
Feb 5, 7 AM $ 0.000452
-0.07%
$ 3.29 million $ 33,124
Feb 5, 6 AM $ 0.000452
+0.07%
$ 3.28 million $ 33,058
Feb 5, 5 AM $ 0.000453
+0.07%
$ 3.29 million $ 32,934
Feb 5, 4 AM $ 0.000452
-0.02%
$ 3.28 million $ 32,751
Feb 5, 3 AM $ 0.000452
-0.07%
$ 3.29 million $ 32,692
Feb 5, 2 AM $ 0.000453
+0.00%
$ 3.29 million $ 32,772
Feb 5, 1 AM $ 0.000453
+0.00%
$ 3.29 million $ 32,814
Feb 5, 12 AM $ 0.000453
+0.31%
$ 3.29 million $ 32,771
Feb 4, 11 PM $ 0.000452
-0.11%
$ 3.28 million $ 32,766
Feb 4, 10 PM $ 0.000452
+0.11%
$ 3.28 million $ 32,742
Feb 4, 9 PM $ 0.000452
-0.04%
$ 3.28 million $ 32,862
Feb 4, 8 PM $ 0.000452
+0.11%
$ 3.28 million $ 32,986
Feb 4, 7 PM $ 0.000452
-0.15%
$ 3.28 million $ 33,250
Feb 4, 6 PM $ 0.000452
-0.04%
$ 3.28 million $ 32,896
Feb 4, 5 PM $ 0.000452
+0.04%
$ 3.28 million $ 32,771
Feb 4, 4 PM $ 0.000452
-0.02%
$ 3.28 million $ 32,452