Health & Wealth Historical Data

HEWE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000452
-0.04%
$ 3.29 million $ 32,428
Feb 4, 2 PM $ 0.000453
-0.07%
$ 3.29 million $ 32,609
Feb 4, 1 PM $ 0.000453
+0.00%
$ 3.29 million $ 32,972
Feb 4, 12 PM $ 0.000453
+0.31%
$ 3.29 million $ 32,809
Feb 4, 11 AM $ 0.000452
-0.13%
$ 3.28 million $ 32,910
Feb 4, 10 AM $ 0.000453
-0.18%
$ 3.29 million $ 33,014
Feb 4, 9 AM $ 0.000453
+0.04%
$ 3.29 million $ 33,075
Feb 4, 8 AM $ 0.000453
+0.33%
$ 3.29 million $ 33,384
Feb 4, 7 AM $ 0.000452
-0.44%
$ 3.28 million $ 33,084
Feb 4, 6 AM $ 0.000453
+0.04%
$ 3.29 million $ 32,958
Feb 4, 5 AM $ 0.000454
+0.04%
$ 3.29 million $ 32,849
Feb 4, 4 AM $ 0.000453
+0.00%
$ 3.29 million $ 32,654
Feb 4, 3 AM $ 0.000453
-0.02%
$ 3.29 million $ 32,581
Feb 4, 2 AM $ 0.000454
+0.38%
$ 3.29 million $ 32,624
Feb 4, 1 AM $ 0.000452
-0.07%
$ 3.28 million $ 32,192
Feb 4, 12 AM $ 0.000452
-0.24%
$ 3.29 million $ 32,138
Feb 3, 11 PM $ 0.000453
+0.02%
$ 3.29 million $ 31,896
Feb 3, 10 PM $ 0.000453
-0.02%
$ 3.29 million $ 32,198
Feb 3, 9 PM $ 0.000454
+0.07%
$ 3.29 million $ 32,274
Feb 3, 8 PM $ 0.000453
+0.02%
$ 3.29 million $ 32,276
Feb 3, 7 PM $ 0.000453
+0.09%
$ 3.29 million $ 31,996
Feb 3, 6 PM $ 0.000452
+0.09%
$ 3.29 million $ 32,304
Feb 3, 5 PM $ 0.000452
-0.09%
$ 3.28 million $ 32,417
Feb 3, 4 PM $ 0.000453
-0.13%
$ 3.29 million $ 32,569
Feb 3, 3 PM $ 0.000453
+0.27%
$ 3.29 million $ 32,422
Feb 3, 2 PM $ 0.000452
-0.26%
$ 3.28 million $ 32,412
Feb 3, 1 PM $ 0.000453
+0.02%
$ 3.29 million $ 32,001
Feb 3, 12 PM $ 0.000453
+0.38%
$ 3.29 million $ 31,703
Feb 3, 11 AM $ 0.000451
+0.04%
$ 3.28 million $ 31,556
Feb 3, 10 AM $ 0.000451
-0.18%
$ 3.28 million $ 31,136
Feb 3, 9 AM $ 0.000452
-0.26%
$ 3.28 million $ 30,880
Feb 3, 8 AM $ 0.000453
-0.20%
$ 3.29 million $ 30,422
Feb 3, 7 AM $ 0.000454
+0.02%
$ 3.3 million $ 30,802
Feb 3, 6 AM $ 0.000452
-0.24%
$ 3.29 million $ 30,794
Feb 3, 5 AM $ 0.000454
-0.18%
$ 3.29 million $ 30,834
Feb 3, 4 AM $ 0.000454
+0.24%
$ 3.3 million $ 31,149
Feb 3, 3 AM $ 0.000453
+0.56%
$ 3.29 million $ 31,277
Feb 3, 2 AM $ 0.000451
-0.57%
$ 3.28 million $ 31,063
Feb 3, 1 AM $ 0.000454
+0.02%
$ 3.3 million $ 31,521
Feb 3, 12 AM $ 0.000453
+0.09%
$ 3.29 million $ 31,693
Feb 2, 11 PM $ 0.000454
+0.04%
$ 3.3 million $ 32,603
Feb 2, 10 PM $ 0.000454
+0.40%
$ 3.3 million $ 33,555
Feb 2, 9 PM $ 0.000452
+0.16%
$ 3.28 million $ 34,303
Feb 2, 8 PM $ 0.00045
-0.51%
$ 3.27 million $ 35,035
Feb 2, 7 PM $ 0.000452
-0.22%
$ 3.28 million $ 34,918
Feb 2, 6 PM $ 0.000453
-0.37%
$ 3.29 million $ 35,346
Feb 2, 5 PM $ 0.000455
+0.24%
$ 3.3 million $ 34,959
Feb 2, 4 PM $ 0.000454
+0.00%
$ 3.3 million $ 34,580
Feb 2, 3 PM $ 0.000455
+0.42%
$ 3.3 million $ 34,458
Feb 2, 2 PM $ 0.000454
-0.11%
$ 3.3 million $ 34,104