Health & Wealth Historical Data

HEWE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000461
+0.39%
$ 3.35 million $ 43,708
Jan 13, 6 PM $ 0.000459
+0.13%
$ 3.33 million $ 40,335
Jan 13, 5 PM $ 0.000458
-0.07%
$ 3.33 million $ 39,412
Jan 13, 4 PM $ 0.000459
-0.56%
$ 3.33 million $ 38,656
Jan 13, 3 PM $ 0.000461
+0.59%
$ 3.35 million $ 37,726
Jan 13, 2 PM $ 0.000458
-0.07%
$ 3.33 million $ 44,014
Jan 13, 1 PM $ 0.000459
-0.04%
$ 3.33 million $ 44,740
Jan 13, 12 PM $ 0.000459
+0.07%
$ 3.33 million $ 40,616
Jan 13, 11 AM $ 0.000458
-0.04%
$ 3.33 million $ 41,298
Jan 13, 10 AM $ 0.000458
-0.07%
$ 3.33 million $ 45,703
Jan 13, 9 AM $ 0.000459
-0.04%
$ 3.33 million $ 48,513
Jan 13, 8 AM $ 0.000459
+0.07%
$ 3.33 million $ 47,996
Jan 13, 7 AM $ 0.000459
+0.04%
$ 3.33 million $ 46,462
Jan 13, 6 AM $ 0.000459
+0.02%
$ 3.33 million $ 46,049
Jan 13, 5 AM $ 0.000458
-0.02%
$ 3.33 million $ 45,573
Jan 13, 4 AM $ 0.000458
-0.13%
$ 3.33 million $ 45,330
Jan 13, 3 AM $ 0.000459
+0.20%
$ 3.33 million $ 44,830
Jan 13, 2 AM $ 0.000458
-0.15%
$ 3.33 million $ 44,293
Jan 13, 1 AM $ 0.00046
-0.22%
$ 3.34 million $ 44,123
Jan 13, 12 AM $ 0.000461
+0.17%
$ 3.34 million $ 43,637
Jan 12, 11 PM $ 0.00046
+0.04%
$ 3.34 million $ 43,084
Jan 12, 10 PM $ 0.000459
+0.09%
$ 3.34 million $ 42,871
Jan 12, 9 PM $ 0.000459
-0.13%
$ 3.33 million $ 42,633
Jan 12, 8 PM $ 0.000459
-0.11%
$ 3.33 million $ 41,037
Jan 12, 7 PM $ 0.00046
+0.35%
$ 3.34 million $ 40,554
Jan 12, 6 PM $ 0.000458
+0.00%
$ 3.33 million $ 41,274
Jan 12, 5 PM $ 0.000458
-0.72%
$ 3.33 million $ 44,271
Jan 12, 4 PM $ 0.000461
+0.00%
$ 3.35 million $ 46,192
Jan 12, 3 PM $ 0.000461
-0.09%
$ 3.35 million $ 47,241
Jan 12, 2 PM $ 0.000462
+0.09%
$ 3.35 million $ 42,903
Jan 12, 1 PM $ 0.000462
-0.04%
$ 3.35 million $ 39,420
Jan 12, 12 PM $ 0.000461
+0.22%
$ 3.35 million $ 38,582
Jan 12, 11 AM $ 0.000461
-0.07%
$ 3.34 million $ 39,537
Jan 12, 10 AM $ 0.000461
-0.09%
$ 3.35 million $ 36,777
Jan 12, 9 AM $ 0.000461
+0.00%
$ 3.35 million $ 34,594
Jan 12, 8 AM $ 0.000454
+0.04%
$ 3.3 million $ 36,186
Jan 12, 7 AM $ 0.000445
+2.65%
$ 3.23 million $ 39,262
Jan 12, 6 AM $ 0.000432
-0.21%
$ 3.14 million $ 40,212
Jan 12, 5 AM $ 0.000434
-0.07%
$ 3.15 million $ 40,419
Jan 12, 4 AM $ 0.000434
-0.05%
$ 3.15 million $ 41,370
Jan 12, 3 AM $ 0.000435
-0.05%
$ 3.16 million $ 41,448
Jan 12, 2 AM $ 0.000435
-0.59%
$ 3.16 million $ 41,405
Jan 12, 1 AM $ 0.000434
+0.07%
$ 3.15 million $ 40,520
Jan 12, 12 AM $ 0.000434
-0.23%
$ 3.15 million $ 39,806
Jan 11, 11 PM $ 0.000435
+0.14%
$ 3.16 million $ 39,194
Jan 11, 10 PM $ 0.000435
-0.02%
$ 3.16 million $ 38,324
Jan 11, 9 PM $ 0.000435
-0.39%
$ 3.16 million $ 40,502
Jan 11, 8 PM $ 0.000436
-0.80%
$ 3.17 million $ 41,265
Jan 11, 7 PM $ 0.00044
+0.16%
$ 3.19 million $ 41,531
Jan 11, 6 PM $ 0.000439
+0.39%
$ 3.19 million $ 41,176