Health & Wealth Historical Data

HEWE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000437
+0.37%
$ 3.17 million $ 37,687
Jan 11, 4 PM $ 0.000435
+0.00%
$ 3.16 million $ 35,937
Jan 11, 3 PM $ 0.000435
-0.41%
$ 3.16 million $ 35,968
Jan 11, 2 PM $ 0.000437
+0.46%
$ 3.17 million $ 34,268
Jan 11, 1 PM $ 0.000435
+0.07%
$ 3.16 million $ 33,411
Jan 11, 12 PM $ 0.000434
-0.07%
$ 3.15 million $ 33,017
Jan 11, 11 AM $ 0.000434
+0.05%
$ 3.15 million $ 31,032
Jan 11, 10 AM $ 0.000434
+0.09%
$ 3.15 million $ 29,233
Jan 11, 9 AM $ 0.000434
+0.05%
$ 3.15 million $ 31,873
Jan 11, 8 AM $ 0.000433
-0.21%
$ 3.15 million $ 33,194
Jan 11, 7 AM $ 0.000434
-0.28%
$ 3.15 million $ 31,356
Jan 11, 6 AM $ 0.000435
-4.03%
$ 3.16 million $ 30,960
Jan 11, 5 AM $ 0.000453
-0.09%
$ 3.29 million $ 30,608
Jan 11, 4 AM $ 0.000453
+0.07%
$ 3.29 million $ 29,995
Jan 11, 3 AM $ 0.000453
-0.11%
$ 3.29 million $ 34,193
Jan 11, 2 AM $ 0.000453
-0.20%
$ 3.29 million $ 33,687
Jan 11, 1 AM $ 0.000454
+0.02%
$ 3.3 million $ 33,712
Jan 11, 12 AM $ 0.000454
+0.00%
$ 3.3 million $ 33,847
Jan 10, 11 PM $ 0.000454
+0.00%
$ 3.3 million $ 35,156
Jan 10, 10 PM $ 0.000454
+0.13%
$ 3.3 million $ 35,789
Jan 10, 9 PM $ 0.000454
-0.02%
$ 3.29 million $ 34,251
Jan 10, 8 PM $ 0.000453
+0.20%
$ 3.29 million $ 33,050
Jan 10, 7 PM $ 0.000452
+0.04%
$ 3.28 million $ 32,431
Jan 10, 6 PM $ 0.000453
-0.02%
$ 3.29 million $ 31,750
Jan 10, 5 PM $ 0.000452
+0.02%
$ 3.29 million $ 32,326
Jan 10, 4 PM $ 0.000453
+0.15%
$ 3.29 million $ 31,659
Jan 10, 3 PM $ 0.000452
-0.02%
$ 3.28 million $ 30,769
Jan 10, 2 PM $ 0.000452
+0.36%
$ 3.28 million $ 30,006
Jan 10, 1 PM $ 0.00045
-0.11%
$ 3.27 million $ 30,988
Jan 10, 12 PM $ 0.000451
-0.20%
$ 3.28 million $ 32,690
Jan 10, 11 AM $ 0.000452
+0.40%
$ 3.28 million $ 32,626
Jan 10, 10 AM $ 0.00045
-0.13%
$ 3.27 million $ 32,058
Jan 10, 9 AM $ 0.000451
-0.04%
$ 3.27 million $ 29,655
Jan 10, 8 AM $ 0.000451
-0.02%
$ 3.27 million $ 27,620
Jan 10, 7 AM $ 0.000451
-0.04%
$ 3.27 million $ 29,318
Jan 10, 6 AM $ 0.000451
-0.02%
$ 3.28 million $ 30,669
Jan 10, 5 AM $ 0.000451
-0.59%
$ 3.27 million $ 30,625
Jan 10, 4 AM $ 0.000454
-0.11%
$ 3.29 million $ 30,030
Jan 10, 3 AM $ 0.000454
+0.02%
$ 3.3 million $ 26,198
Jan 10, 2 AM $ 0.000454
+0.00%
$ 3.3 million $ 26,896
Jan 10, 1 AM $ 0.000454
+0.00%
$ 3.3 million $ 27,365
Jan 10, 12 AM $ 0.000454
+0.00%
$ 3.3 million $ 28,071
Jan 9, 11 PM $ 0.000454
+0.00%
$ 3.3 million $ 27,678
Jan 9, 10 PM $ 0.000454
+0.00%
$ 3.3 million $ 27,766
Jan 9, 9 PM $ 0.000454
+0.00%
$ 3.3 million $ 26,934
Jan 9, 8 PM $ 0.000454
+0.00%
$ 3.3 million $ 27,994
Jan 9, 7 PM $ 0.000454
+0.02%
$ 3.3 million $ 28,921
Jan 9, 6 PM $ 0.000454
-0.02%
$ 3.3 million $ 29,538
Jan 9, 5 PM $ 0.000454
+0.00%
$ 3.3 million $ 29,199
Jan 9, 4 PM $ 0.000454
+0.00%
$ 3.3 million $ 29,876