Health & Wealth Historical Data

HEWE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000455
+0.24%
$ 3.3 million $ 34,171
Feb 2, 12 PM $ 0.000454
-0.26%
$ 3.3 million $ 34,265
Feb 2, 11 AM $ 0.000455
+0.04%
$ 3.3 million $ 33,997
Feb 2, 10 AM $ 0.000455
+0.02%
$ 3.31 million $ 33,838
Feb 2, 9 AM $ 0.000455
+0.02%
$ 3.31 million $ 33,646
Feb 2, 8 AM $ 0.000455
+0.02%
$ 3.31 million $ 33,479
Feb 2, 7 AM $ 0.000454
+0.09%
$ 3.3 million $ 33,233
Feb 2, 6 AM $ 0.000453
+0.09%
$ 3.29 million $ 33,050
Feb 2, 5 AM $ 0.000453
-0.22%
$ 3.29 million $ 32,893
Feb 2, 4 AM $ 0.000454
+0.07%
$ 3.29 million $ 32,448
Feb 2, 3 AM $ 0.000452
-0.20%
$ 3.28 million $ 32,109
Feb 2, 2 AM $ 0.000453
-0.15%
$ 3.29 million $ 32,047
Feb 2, 1 AM $ 0.000454
-0.13%
$ 3.29 million $ 31,792
Feb 2, 12 AM $ 0.000454
+0.42%
$ 3.3 million $ 31,844
Feb 1, 11 PM $ 0.000452
-0.20%
$ 3.28 million $ 31,276
Feb 1, 10 PM $ 0.000453
+0.35%
$ 3.28 million $ 30,217
Feb 1, 9 PM $ 0.00045
-0.18%
$ 3.27 million $ 29,174
Feb 1, 8 PM $ 0.000451
+0.11%
$ 3.28 million $ 28,234
Feb 1, 7 PM $ 0.000451
-0.46%
$ 3.27 million $ 28,445
Feb 1, 6 PM $ 0.000453
+0.22%
$ 3.29 million $ 28,030
Feb 1, 5 PM $ 0.000452
+0.04%
$ 3.28 million $ 28,285
Feb 1, 4 PM $ 0.000451
-0.13%
$ 3.28 million $ 28,378
Feb 1, 3 PM $ 0.000452
-0.11%
$ 3.28 million $ 28,358
Feb 1, 2 PM $ 0.000452
+0.38%
$ 3.28 million $ 28,390
Feb 1, 1 PM $ 0.000451
-0.04%
$ 3.27 million $ 28,604
Feb 1, 12 PM $ 0.000451
-0.40%
$ 3.27 million $ 28,647
Feb 1, 11 AM $ 0.000453
+0.31%
$ 3.29 million $ 28,965
Feb 1, 10 AM $ 0.000451
-0.62%
$ 3.28 million $ 29,449
Feb 1, 9 AM $ 0.000454
+0.35%
$ 3.3 million $ 29,790
Feb 1, 8 AM $ 0.000453
+0.18%
$ 3.29 million $ 30,265
Feb 1, 7 AM $ 0.000452
+0.22%
$ 3.29 million $ 30,382
Feb 1, 6 AM $ 0.000451
-0.24%
$ 3.28 million $ 31,395
Feb 1, 5 AM $ 0.000453
-0.35%
$ 3.29 million $ 32,440
Feb 1, 4 AM $ 0.000454
+0.24%
$ 3.3 million $ 32,478
Feb 1, 3 AM $ 0.000454
-0.22%
$ 3.29 million $ 32,292
Feb 1, 2 AM $ 0.000454
+0.33%
$ 3.3 million $ 32,114
Feb 1, 1 AM $ 0.000453
-0.44%
$ 3.29 million $ 32,139
Feb 1, 12 AM $ 0.000455
+0.13%
$ 3.3 million $ 31,679
Jan 31, 11 PM $ 0.000454
+0.13%
$ 3.29 million $ 31,588
Jan 31, 10 PM $ 0.000454
+0.24%
$ 3.29 million $ 31,733
Jan 31, 9 PM $ 0.000452
+0.11%
$ 3.28 million $ 32,351
Jan 31, 8 PM $ 0.000452
+0.04%
$ 3.28 million $ 33,133
Jan 31, 7 PM $ 0.000452
+0.20%
$ 3.28 million $ 35,369
Jan 31, 6 PM $ 0.000451
+0.07%
$ 3.27 million $ 35,178
Jan 31, 5 PM $ 0.00045
-0.24%
$ 3.28 million $ 35,055
Jan 31, 4 PM $ 0.000451
-0.35%
$ 3.27 million $ 35,118
Jan 31, 3 PM $ 0.000452
+0.18%
$ 3.28 million $ 35,256
Jan 31, 2 PM $ 0.000451
-0.11%
$ 3.27 million $ 34,978
Jan 31, 1 PM $ 0.000452
+0.27%
$ 3.28 million $ 35,089
Jan 31, 12 PM $ 0.000451
-0.20%
$ 3.27 million $ 35,153