Health & Wealth Historical Data

HEWE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000454
+0.00%
$ 3.3 million $ 29,876
Jan 9, 3 PM $ 0.000454
+0.00%
$ 3.3 million $ 32,076
Jan 9, 2 PM $ 0.000454
+0.00%
$ 3.3 million $ 38,320
Jan 9, 1 PM $ 0.000454
+0.40%
$ 3.3 million $ 41,595
Jan 9, 12 PM $ 0.000452
+0.11%
$ 3.28 million $ 41,706
Jan 9, 11 AM $ 0.000452
+0.07%
$ 3.28 million $ 41,761
Jan 9, 10 AM $ 0.000451
-0.15%
$ 3.28 million $ 42,146
Jan 9, 9 AM $ 0.000452
+0.00%
$ 3.28 million $ 42,152
Jan 9, 8 AM $ 0.000452
-0.18%
$ 3.28 million $ 42,739
Jan 9, 7 AM $ 0.000453
-0.09%
$ 3.29 million $ 40,397
Jan 9, 6 AM $ 0.000453
-0.18%
$ 3.29 million $ 39,246
Jan 9, 5 AM $ 0.000454
+0.02%
$ 3.3 million $ 39,403
Jan 9, 4 AM $ 0.000454
-0.18%
$ 3.29 million $ 40,480
Jan 9, 3 AM $ 0.000455
-0.07%
$ 3.3 million $ 44,194
Jan 9, 2 AM $ 0.000455
+0.00%
$ 3.3 million $ 51,514
Jan 9, 1 AM $ 0.000455
+0.07%
$ 3.3 million $ 52,958
Jan 9, 12 AM $ 0.000455
+0.07%
$ 3.3 million $ 52,955
Jan 8, 11 PM $ 0.000454
-0.13%
$ 3.3 million $ 52,804
Jan 8, 10 PM $ 0.000455
-0.07%
$ 3.3 million $ 52,983
Jan 8, 9 PM $ 0.000455
+0.00%
$ 3.31 million $ 53,224
Jan 8, 8 PM $ 0.000455
+0.00%
$ 3.31 million $ 52,872
Jan 8, 7 PM $ 0.000455
+0.18%
$ 3.31 million $ 58,242
Jan 8, 6 PM $ 0.000454
-0.20%
$ 3.3 million $ 62,336
Jan 8, 5 PM $ 0.000456
-0.02%
$ 3.31 million $ 63,129
Jan 8, 4 PM $ 0.000456
-0.07%
$ 3.31 million $ 62,656
Jan 8, 3 PM $ 0.000456
+0.04%
$ 3.31 million $ 60,979
Jan 8, 2 PM $ 0.000456
-0.11%
$ 3.31 million $ 55,403
Jan 8, 1 PM $ 0.000456
+0.07%
$ 3.31 million $ 51,200
Jan 8, 12 PM $ 0.000456
-0.04%
$ 3.31 million $ 49,436
Jan 8, 11 AM $ 0.000457
-0.02%
$ 3.32 million $ 49,217
Jan 8, 10 AM $ 0.000457
+0.07%
$ 3.32 million $ 48,799
Jan 8, 9 AM $ 0.000456
+0.18%
$ 3.31 million $ 48,556
Jan 8, 8 AM $ 0.000455
-0.52%
$ 3.31 million $ 48,106
Jan 8, 7 AM $ 0.000458
+0.00%
$ 3.32 million $ 48,307
Jan 8, 6 AM $ 0.000458
-0.41%
$ 3.33 million $ 53,085
Jan 8, 5 AM $ 0.00046
-0.15%
$ 3.34 million $ 55,414
Jan 8, 4 AM $ 0.00046
+0.07%
$ 3.34 million $ 54,449
Jan 8, 3 AM $ 0.00046
-0.04%
$ 3.34 million $ 50,316
Jan 8, 2 AM $ 0.000459
-0.22%
$ 3.33 million $ 43,149
Jan 8, 1 AM $ 0.00046
+0.41%
$ 3.34 million $ 42,474
Jan 8, 12 AM $ 0.000458
-0.26%
$ 3.33 million $ 42,706
Jan 7, 11 PM $ 0.00046
+0.04%
$ 3.34 million $ 44,843
Jan 7, 10 PM $ 0.000459
-0.28%
$ 3.34 million $ 46,109
Jan 7, 9 PM $ 0.000461
+0.39%
$ 3.35 million $ 46,023
Jan 7, 8 PM $ 0.000459
+0.13%
$ 3.33 million $ 46,302
Jan 7, 7 PM $ 0.000458
-0.56%
$ 3.33 million $ 43,913
Jan 7, 6 PM $ 0.000461
+0.13%
$ 3.35 million $ 40,845
Jan 7, 5 PM $ 0.00046
-0.45%
$ 3.34 million $ 39,879
Jan 7, 4 PM $ 0.000462
+0.15%
$ 3.36 million $ 40,050
Jan 7, 3 PM $ 0.000462
+0.02%
$ 3.35 million $ 40,528