Health & Wealth Historical Data

HEWE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000451
-0.35%
$ 3.28 million $ 34,910
Jan 31, 10 AM $ 0.000453
-0.02%
$ 3.29 million $ 34,632
Jan 31, 9 AM $ 0.000453
+0.02%
$ 3.29 million $ 34,337
Jan 31, 8 AM $ 0.000453
+0.13%
$ 3.29 million $ 33,954
Jan 31, 7 AM $ 0.000452
+0.00%
$ 3.28 million $ 33,902
Jan 31, 6 AM $ 0.000452
-0.07%
$ 3.28 million $ 33,087
Jan 31, 5 AM $ 0.000453
-0.07%
$ 3.29 million $ 31,995
Jan 31, 4 AM $ 0.000454
+0.18%
$ 3.3 million $ 32,004
Jan 31, 3 AM $ 0.000454
+0.07%
$ 3.3 million $ 31,973
Jan 31, 2 AM $ 0.000454
+0.00%
$ 3.29 million $ 31,982
Jan 31, 1 AM $ 0.000454
+0.22%
$ 3.29 million $ 31,750
Jan 31, 12 AM $ 0.000453
+0.29%
$ 3.29 million $ 31,810
Jan 30, 11 PM $ 0.000452
-0.09%
$ 3.28 million $ 31,601
Jan 30, 10 PM $ 0.000453
+0.04%
$ 3.29 million $ 31,360
Jan 30, 9 PM $ 0.000453
+0.04%
$ 3.29 million $ 31,130
Jan 30, 8 PM $ 0.000453
+0.04%
$ 3.29 million $ 30,468
Jan 30, 7 PM $ 0.000453
-0.02%
$ 3.29 million $ 28,204
Jan 30, 6 PM $ 0.000453
+0.20%
$ 3.29 million $ 28,499
Jan 30, 5 PM $ 0.000452
+0.00%
$ 3.28 million $ 28,971
Jan 30, 4 PM $ 0.000452
+0.07%
$ 3.28 million $ 29,441
Jan 30, 3 PM $ 0.000452
-0.07%
$ 3.28 million $ 29,818
Jan 30, 2 PM $ 0.000452
-0.02%
$ 3.28 million $ 30,191
Jan 30, 1 PM $ 0.000452
-0.09%
$ 3.28 million $ 30,265
Jan 30, 12 PM $ 0.000453
-0.09%
$ 3.29 million $ 30,398
Jan 30, 11 AM $ 0.000453
+0.09%
$ 3.29 million $ 30,451
Jan 30, 10 AM $ 0.000453
+0.15%
$ 3.29 million $ 30,439
Jan 30, 9 AM $ 0.000452
-0.09%
$ 3.29 million $ 30,574
Jan 30, 8 AM $ 0.000452
+0.00%
$ 3.28 million $ 30,638
Jan 30, 7 AM $ 0.000452
+0.00%
$ 3.28 million $ 30,704
Jan 30, 6 AM $ 0.000452
-0.18%
$ 3.28 million $ 30,512
Jan 30, 5 AM $ 0.000452
-0.07%
$ 3.28 million $ 30,524
Jan 30, 4 AM $ 0.000453
+0.18%
$ 3.29 million $ 30,600
Jan 30, 3 AM $ 0.000452
-0.18%
$ 3.28 million $ 30,778
Jan 30, 2 AM $ 0.000453
+0.24%
$ 3.29 million $ 30,725
Jan 30, 1 AM $ 0.000452
-0.31%
$ 3.28 million $ 31,289
Jan 30, 12 AM $ 0.000453
-0.18%
$ 3.29 million $ 31,630
Jan 29, 11 PM $ 0.000454
+0.04%
$ 3.29 million $ 31,994
Jan 29, 10 PM $ 0.000454
+0.24%
$ 3.29 million $ 32,161
Jan 29, 9 PM $ 0.000453
+0.00%
$ 3.29 million $ 32,711
Jan 29, 8 PM $ 0.000453
-0.11%
$ 3.29 million $ 33,321
Jan 29, 7 PM $ 0.000453
+0.02%
$ 3.29 million $ 33,534
Jan 29, 6 PM $ 0.000453
+0.02%
$ 3.29 million $ 33,800
Jan 29, 5 PM $ 0.000453
-0.11%
$ 3.29 million $ 33,470
Jan 29, 4 PM $ 0.000453
+0.02%
$ 3.29 million $ 33,093
Jan 29, 3 PM $ 0.000453
+0.04%
$ 3.29 million $ 32,921
Jan 29, 2 PM $ 0.000453
+0.00%
$ 3.29 million $ 32,846
Jan 29, 1 PM $ 0.000453
+0.02%
$ 3.29 million $ 32,700
Jan 29, 12 PM $ 0.000453
-0.07%
$ 3.29 million $ 32,605
Jan 29, 11 AM $ 0.000453
+0.11%
$ 3.29 million $ 32,438
Jan 29, 10 AM $ 0.000453
-0.04%
$ 3.29 million $ 32,673