Health & Wealth Historical Data

HEWE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000462
+0.02%
$ 3.35 million $ 40,528
Jan 7, 2 PM $ 0.000462
-0.02%
$ 3.35 million $ 40,852
Jan 7, 1 PM $ 0.000461
+0.07%
$ 3.35 million $ 43,243
Jan 7, 12 PM $ 0.000461
+0.24%
$ 3.35 million $ 46,620
Jan 7, 11 AM $ 0.00046
+0.02%
$ 3.34 million $ 49,485
Jan 7, 10 AM $ 0.00046
+0.13%
$ 3.34 million $ 49,315
Jan 7, 9 AM $ 0.00046
+0.15%
$ 3.34 million $ 48,899
Jan 7, 8 AM $ 0.000459
-0.17%
$ 3.33 million $ 48,659
Jan 7, 7 AM $ 0.00046
+0.02%
$ 3.34 million $ 47,989
Jan 7, 6 AM $ 0.000459
+0.02%
$ 3.34 million $ 42,429
Jan 7, 5 AM $ 0.000459
-0.07%
$ 3.33 million $ 39,053
Jan 7, 4 AM $ 0.00046
+0.02%
$ 3.34 million $ 38,037
Jan 7, 3 AM $ 0.000459
+0.11%
$ 3.34 million $ 37,211
Jan 7, 2 AM $ 0.000459
+0.13%
$ 3.33 million $ 36,142
Jan 7, 1 AM $ 0.000458
-0.02%
$ 3.33 million $ 34,647
Jan 7, 12 AM $ 0.000459
-0.02%
$ 3.33 million $ 33,605
Jan 6, 11 PM $ 0.000459
+0.39%
$ 3.33 million $ 33,693
Jan 6, 10 PM $ 0.000457
-0.07%
$ 3.32 million $ 32,651
Jan 6, 9 PM $ 0.000457
+0.29%
$ 3.32 million $ 32,190
Jan 6, 8 PM $ 0.000456
+0.29%
$ 3.31 million $ 31,515
Jan 6, 7 PM $ 0.000454
-0.09%
$ 3.3 million $ 28,221
Jan 6, 6 PM $ 0.000455
-0.04%
$ 3.3 million $ 26,603
Jan 6, 5 PM $ 0.000456
+0.07%
$ 3.31 million $ 26,600
Jan 6, 4 PM $ 0.000455
-0.46%
$ 3.31 million $ 26,664
Jan 6, 3 PM $ 0.000455
-0.24%
$ 3.3 million $ 26,441
Jan 6, 2 PM $ 0.000456
+0.31%
$ 3.31 million $ 25,940
Jan 6, 1 PM $ 0.000455
+0.02%
$ 3.3 million $ 23,475
Jan 6, 12 PM $ 0.000455
+0.09%
$ 3.3 million $ 20,027
Jan 6, 11 AM $ 0.000454
+0.22%
$ 3.3 million $ 17,120
Jan 6, 10 AM $ 0.000454
+0.02%
$ 3.29 million $ 16,445
Jan 6, 9 AM $ 0.000453
-0.50%
$ 3.29 million $ 16,033
Jan 6, 8 AM $ 0.000456
-0.18%
$ 3.31 million $ 18,805
Jan 6, 7 AM $ 0.000457
+0.04%
$ 3.31 million $ 23,193
Jan 6, 6 AM $ 0.000456
+0.00%
$ 3.31 million $ 26,294
Jan 6, 5 AM $ 0.000456
+0.00%
$ 3.31 million $ 28,510
Jan 6, 4 AM $ 0.000456
+0.00%
$ 3.31 million $ 33,549
Jan 6, 3 AM $ 0.000456
+0.00%
$ 3.31 million $ 35,877
Jan 6, 2 AM $ 0.000456
+0.00%
$ 3.31 million $ 37,975
Jan 6, 1 AM $ 0.000456
+0.00%
$ 3.31 million $ 43,571
Jan 6, 12 AM $ 0.000456
+0.15%
$ 3.31 million $ 45,328
Jan 5, 11 PM $ 0.000456
-0.09%
$ 3.31 million $ 43,259
Jan 5, 10 PM $ 0.000456
+0.13%
$ 3.31 million $ 45,242
Jan 5, 9 PM $ 0.000455
-0.18%
$ 3.31 million $ 50,047
Jan 5, 8 PM $ 0.000456
+0.20%
$ 3.31 million $ 51,315
Jan 5, 7 PM $ 0.000455
-0.46%
$ 3.31 million $ 51,232
Jan 5, 6 PM $ 0.000458
+0.68%
$ 3.33 million $ 51,494
Jan 5, 5 PM $ 0.000456
-0.04%
$ 3.31 million $ 51,534
Jan 5, 4 PM $ 0.000456
+0.09%
$ 3.31 million $ 51,803
Jan 5, 3 PM $ 0.000455
-0.15%
$ 3.3 million $ 51,463
Jan 5, 2 PM $ 0.000456
+0.07%
$ 3.31 million $ 51,746