Health & Wealth Historical Data

HEWE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000452
-0.15%
$ 3.29 million $ 32,965
Jan 29, 8 AM $ 0.000452
-0.29%
$ 3.28 million $ 33,334
Jan 29, 7 AM $ 0.000453
-0.09%
$ 3.29 million $ 33,567
Jan 29, 6 AM $ 0.000453
+0.04%
$ 3.29 million $ 33,931
Jan 29, 5 AM $ 0.000453
-0.04%
$ 3.29 million $ 33,911
Jan 29, 4 AM $ 0.000453
+0.00%
$ 3.29 million $ 33,928
Jan 29, 3 AM $ 0.000452
-0.15%
$ 3.28 million $ 34,229
Jan 29, 2 AM $ 0.000453
+0.04%
$ 3.29 million $ 34,434
Jan 29, 1 AM $ 0.000453
+0.11%
$ 3.29 million $ 34,209
Jan 29, 12 AM $ 0.000453
+0.11%
$ 3.29 million $ 34,047
Jan 28, 11 PM $ 0.000453
+0.00%
$ 3.29 million $ 33,930
Jan 28, 10 PM $ 0.000452
-0.26%
$ 3.28 million $ 33,523
Jan 28, 9 PM $ 0.000453
+0.02%
$ 3.29 million $ 32,968
Jan 28, 8 PM $ 0.000452
-0.07%
$ 3.28 million $ 32,451
Jan 28, 7 PM $ 0.000452
+0.04%
$ 3.29 million $ 33,101
Jan 28, 6 PM $ 0.000452
-0.07%
$ 3.28 million $ 33,502
Jan 28, 5 PM $ 0.000453
+0.18%
$ 3.29 million $ 33,426
Jan 28, 4 PM $ 0.000452
+0.07%
$ 3.28 million $ 33,412
Jan 28, 3 PM $ 0.000452
-0.07%
$ 3.28 million $ 33,002
Jan 28, 2 PM $ 0.000452
-0.20%
$ 3.28 million $ 33,015
Jan 28, 1 PM $ 0.000453
-0.24%
$ 3.29 million $ 33,297
Jan 28, 12 PM $ 0.000454
+0.22%
$ 3.3 million $ 33,481
Jan 28, 11 AM $ 0.000454
+0.27%
$ 3.3 million $ 33,377
Jan 28, 10 AM $ 0.000453
-0.22%
$ 3.29 million $ 31,940
Jan 28, 9 AM $ 0.000454
+0.20%
$ 3.3 million $ 30,439
Jan 28, 8 AM $ 0.000453
-0.22%
$ 3.29 million $ 28,914
Jan 28, 7 AM $ 0.000454
-0.02%
$ 3.3 million $ 27,460
Jan 28, 6 AM $ 0.000454
+0.29%
$ 3.3 million $ 26,045
Jan 28, 5 AM $ 0.000453
+0.00%
$ 3.29 million $ 24,959
Jan 28, 4 AM $ 0.000453
+0.02%
$ 3.29 million $ 23,769
Jan 28, 3 AM $ 0.000453
-0.04%
$ 3.29 million $ 22,344
Jan 28, 2 AM $ 0.000453
-0.07%
$ 3.29 million $ 21,123
Jan 28, 1 AM $ 0.000452
-0.09%
$ 3.28 million $ 19,842
Jan 28, 12 AM $ 0.000453
-0.18%
$ 3.29 million $ 18,543
Jan 27, 11 PM $ 0.000453
+0.02%
$ 3.29 million $ 17,344
Jan 27, 10 PM $ 0.000453
-0.13%
$ 3.29 million $ 16,182
Jan 27, 9 PM $ 0.000453
-0.11%
$ 3.29 million $ 14,663
Jan 27, 8 PM $ 0.000453
+0.00%
$ 3.29 million $ 13,134
Jan 27, 7 PM $ 0.000453
+0.07%
$ 3.29 million $ 10,838
Jan 27, 6 PM $ 0.000453
+0.09%
$ 3.29 million $ 8,722
Jan 27, 5 PM $ 0.000453
-0.64%
$ 3.29 million $ 7,431
Jan 27, 4 PM $ 0.000455
-0.09%
$ 3.31 million $ 6,231
Jan 27, 3 PM $ 0.000456
+0.04%
$ 3.31 million $ 5,284
Jan 27, 2 PM $ 0.000456
+0.04%
$ 3.31 million $ 3,995
Jan 27, 1 PM $ 0.000455
-0.35%
$ 3.31 million $ 2,454
Jan 27, 12 PM $ 0.000457
+0.07%
$ 3.32 million $ 982
Jan 27, 10 AM $ 0.00046
+0.00%
$ 3.34 million $ 4
Jan 27, 9 AM $ 0.00046
+0.00%
$ 3.34 million $ 22
Jan 27, 8 AM $ 0.00046
+0.00%
$ 3.34 million $ 1,080
Jan 27, 7 AM $ 0.00046
+0.00%
$ 3.34 million $ 2,186