Health & Wealth Historical Data

HEWE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000456
+0.07%
$ 3.31 million $ 51,746
Jan 5, 1 PM $ 0.000456
+0.11%
$ 3.31 million $ 51,535
Jan 5, 12 PM $ 0.000455
-0.89%
$ 3.3 million $ 51,611
Jan 5, 11 AM $ 0.000459
+0.00%
$ 3.33 million $ 51,703
Jan 5, 10 AM $ 0.000459
+0.79%
$ 3.33 million $ 52,698
Jan 5, 9 AM $ 0.000456
-0.28%
$ 3.31 million $ 53,752
Jan 5, 8 AM $ 0.000458
-0.35%
$ 3.33 million $ 55,159
Jan 5, 7 AM $ 0.00046
+0.04%
$ 3.34 million $ 56,901
Jan 5, 6 AM $ 0.000459
-0.09%
$ 3.33 million $ 56,608
Jan 5, 5 AM $ 0.00046
-0.33%
$ 3.34 million $ 55,601
Jan 5, 4 AM $ 0.000461
+0.00%
$ 3.34 million $ 51,650
Jan 5, 3 AM $ 0.000461
+0.09%
$ 3.35 million $ 50,384
Jan 5, 2 AM $ 0.00046
-0.17%
$ 3.34 million $ 49,194
Jan 5, 1 AM $ 0.000461
+0.15%
$ 3.35 million $ 47,082
Jan 5, 12 AM $ 0.000461
-0.22%
$ 3.34 million $ 52,244
Jan 4, 11 PM $ 0.000462
-0.02%
$ 3.35 million $ 56,162
Jan 4, 10 PM $ 0.000462
+0.15%
$ 3.35 million $ 54,870
Jan 4, 9 PM $ 0.000461
-0.09%
$ 3.35 million $ 49,759
Jan 4, 8 PM $ 0.000461
+0.11%
$ 3.35 million $ 49,047
Jan 4, 7 PM $ 0.000461
-0.09%
$ 3.35 million $ 49,866
Jan 4, 6 PM $ 0.000461
+0.02%
$ 3.35 million $ 54,720
Jan 4, 5 PM $ 0.000461
-0.11%
$ 3.35 million $ 57,274
Jan 4, 4 PM $ 0.000462
+0.28%
$ 3.35 million $ 57,578
Jan 4, 3 PM $ 0.000461
+0.00%
$ 3.34 million $ 57,035
Jan 4, 2 PM $ 0.000461
-0.09%
$ 3.35 million $ 57,116
Jan 4, 1 PM $ 0.000462
+0.04%
$ 3.35 million $ 57,487
Jan 4, 12 PM $ 0.000461
+0.11%
$ 3.35 million $ 57,441
Jan 4, 11 AM $ 0.000461
-0.13%
$ 3.35 million $ 62,710
Jan 4, 10 AM $ 0.000461
+0.04%
$ 3.35 million $ 67,630
Jan 4, 9 AM $ 0.000461
+0.02%
$ 3.35 million $ 67,652
Jan 4, 8 AM $ 0.000461
-0.15%
$ 3.34 million $ 64,119
Jan 4, 7 AM $ 0.000461
+0.02%
$ 3.35 million $ 58,729
Jan 4, 6 AM $ 0.000461
+0.07%
$ 3.35 million $ 57,125
Jan 4, 5 AM $ 0.000461
+0.04%
$ -- $ 57,461
Jan 4, 4 AM $ 0.000461
+0.02%
$ -- $ 57,529
Jan 4, 3 AM $ 0.000461
+0.13%
$ -- $ 57,812
Jan 4, 2 AM $ 0.000461
-0.15%
$ -- $ 58,138
Jan 4, 1 AM $ 0.000462
+0.26%
$ -- $ 55,999
Jan 4, 12 AM $ 0.00046
-0.20%
$ -- $ 50,252
Jan 3, 11 PM $ 0.000461
-0.02%
$ 3.35 million $ 46,373
Jan 3, 10 PM $ 0.000462
+0.00%
$ 3.36 million $ 44,636
Jan 3, 9 PM $ 0.000462
-0.02%
$ 3.36 million $ 45,725
Jan 3, 8 PM $ 0.000462
+0.11%
$ 3.36 million $ 45,850
Jan 3, 7 PM $ 0.000462
+0.09%
$ 3.35 million $ 45,250
Jan 3, 6 PM $ 0.000462
+0.13%
$ 3.35 million $ 40,742
Jan 3, 5 PM $ 0.000461
-0.32%
$ 3.35 million $ 38,369
Jan 3, 4 PM $ 0.000462
+0.04%
$ 3.36 million $ 38,019
Jan 3, 3 PM $ 0.000462
+0.00%
$ 3.36 million $ 39,090
Jan 3, 2 PM $ 0.000462
+0.26%
$ 3.36 million $ 38,888
Jan 3, 1 PM $ 0.000461
+0.11%
$ 3.35 million $ 38,837