Health & Wealth Historical Data

HEWE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000453
+0.02%
$ 3.29 million $ 61,955
Jan 25, 3 AM $ 0.000452
+0.11%
$ 3.29 million $ 59,118
Jan 25, 2 AM $ 0.000452
-0.11%
$ 3.28 million $ 55,425
Jan 25, 1 AM $ 0.000452
+0.15%
$ 3.29 million $ 52,670
Jan 25, 12 AM $ 0.000452
-0.02%
$ 3.28 million $ 52,887
Jan 24, 11 PM $ 0.000452
+0.20%
$ 3.28 million $ 51,324
Jan 24, 10 PM $ 0.000451
-0.35%
$ 3.28 million $ 48,609
Jan 24, 9 PM $ 0.000453
+0.09%
$ 3.29 million $ 51,887
Jan 24, 8 PM $ 0.000452
-0.42%
$ 3.28 million $ 53,406
Jan 24, 7 PM $ 0.000454
+0.00%
$ 3.3 million $ 52,918
Jan 24, 6 PM $ 0.000454
+0.29%
$ 3.3 million $ 54,696
Jan 24, 5 PM $ 0.000453
+0.07%
$ 3.29 million $ 57,740
Jan 24, 4 PM $ 0.000453
+0.02%
$ 3.29 million $ 58,669
Jan 24, 3 PM $ 0.000452
-0.55%
$ 3.28 million $ 59,806
Jan 24, 2 PM $ 0.000452
+0.02%
$ 3.28 million $ 65,818
Jan 24, 1 PM $ 0.000452
+0.53%
$ 3.28 million $ 64,306
Jan 24, 12 PM $ 0.00045
-0.46%
$ 3.27 million $ 57,300
Jan 24, 11 AM $ 0.000452
+0.11%
$ 3.28 million $ 50,292
Jan 24, 10 AM $ 0.000451
-1.78%
$ 3.28 million $ 47,857
Jan 24, 9 AM $ 0.00046
+0.00%
$ 3.34 million $ 46,865
Jan 24, 8 AM $ 0.00046
+0.00%
$ 3.34 million $ 45,791
Jan 24, 7 AM $ 0.000459
+0.04%
$ 3.34 million $ 44,449
Jan 24, 6 AM $ 0.000459
+0.00%
$ 3.34 million $ 43,532
Jan 24, 5 AM $ 0.000459
-0.02%
$ 3.34 million $ 42,474
Jan 24, 4 AM $ 0.000459
+0.00%
$ 3.34 million $ 41,803
Jan 24, 3 AM $ 0.000459
+0.00%
$ 3.34 million $ 40,945
Jan 24, 2 AM $ 0.000459
+0.02%
$ 3.34 million $ 39,788
Jan 24, 1 AM $ 0.000459
+0.00%
$ 3.33 million $ 38,861
Jan 24, 12 AM $ 0.000459
-0.02%
$ 3.33 million $ 37,628
Jan 23, 11 PM $ 0.000459
-0.02%
$ 3.33 million $ 36,929
Jan 23, 10 PM $ 0.000459
-0.02%
$ 3.34 million $ 34,919
Jan 23, 9 PM $ 0.000459
+0.02%
$ 3.34 million $ 29,071
Jan 23, 8 PM $ 0.000459
-0.02%
$ 3.34 million $ 23,908
Jan 23, 7 PM $ 0.000459
+0.00%
$ 3.33 million $ 23,427
Jan 23, 6 PM $ 0.000459
-0.02%
$ 3.33 million $ 20,471
Jan 23, 5 PM $ 0.000459
+0.02%
$ 3.34 million $ 16,789
Jan 23, 4 PM $ 0.000459
-0.02%
$ 3.34 million $ 15,073
Jan 23, 3 PM $ 0.000459
+0.00%
$ 3.34 million $ 15,036
Jan 23, 2 PM $ 0.000459
+0.00%
$ 3.34 million $ 10,585
Jan 23, 1 PM $ 0.000459
+0.00%
$ 3.34 million $ 10,870
Jan 23, 12 PM $ 0.000459
+0.00%
$ 3.34 million $ 12,962
Jan 23, 11 AM $ 0.000459
+0.00%
$ 3.34 million $ 14,877
Jan 23, 10 AM $ 0.000459
+0.00%
$ 3.34 million $ 17,350
Jan 23, 9 AM $ 0.000459
+0.00%
$ 3.34 million $ 19,399
Jan 23, 8 AM $ 0.000459
+0.00%
$ 3.34 million $ 21,085
Jan 23, 7 AM $ 0.000459
+0.00%
$ 3.34 million $ 23,422
Jan 23, 6 AM $ 0.000459
+0.00%
$ 3.34 million $ 25,886
Jan 23, 5 AM $ 0.000459
+0.00%
$ 3.34 million $ 27,424
Jan 23, 4 AM $ 0.000459
+0.00%
$ 3.34 million $ 29,670
Jan 23, 3 AM $ 0.000459
+0.00%
$ 3.34 million $ 32,074