Health & Wealth Historical Data

HEWE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000461
+0.11%
$ 3.35 million $ 38,837
Jan 3, 12 PM $ 0.000461
+0.22%
$ 3.35 million $ 38,384
Jan 3, 11 AM $ 0.00046
+0.02%
$ 3.34 million $ 32,876
Jan 3, 10 AM $ 0.00046
-0.07%
$ 3.34 million $ 28,103
Jan 3, 9 AM $ 0.00046
-0.02%
$ 3.34 million $ 28,098
Jan 3, 8 AM $ 0.00046
+0.02%
$ 3.34 million $ 28,116
Jan 3, 7 AM $ 0.00046
+0.02%
$ 3.34 million $ 27,804
Jan 3, 6 AM $ 0.00046
+0.07%
$ 3.34 million $ 27,549
Jan 3, 5 AM $ 0.00046
+0.00%
$ 3.34 million $ 26,826
Jan 3, 4 AM $ 0.00046
+0.00%
$ 3.34 million $ 26,850
Jan 3, 3 AM $ 0.00046
-0.02%
$ 3.34 million $ 26,979
Jan 3, 2 AM $ 0.00046
+0.02%
$ 3.34 million $ 28,194
Jan 3, 1 AM $ 0.00046
-0.07%
$ 3.34 million $ 30,919
Jan 3, 12 AM $ 0.00046
-0.37%
$ 3.34 million $ 32,446
Jan 2, 11 PM $ 0.000462
+0.04%
$ 3.36 million $ 37,029
Jan 2, 10 PM $ 0.000462
+0.04%
$ 3.36 million $ 44,936
Jan 2, 9 PM $ 0.000462
+0.26%
$ 3.35 million $ 48,832
Jan 2, 8 PM $ 0.000461
+0.11%
$ 3.35 million $ 52,540
Jan 2, 7 PM $ 0.00046
-0.09%
$ 3.34 million $ 53,044
Jan 2, 6 PM $ 0.00046
-0.11%
$ 3.34 million $ 53,028
Jan 2, 5 PM $ 0.000461
+0.30%
$ 3.35 million $ 52,962
Jan 2, 4 PM $ 0.000459
+0.09%
$ 3.34 million $ 53,263
Jan 2, 3 PM $ 0.000459
+0.15%
$ 3.33 million $ 53,558
Jan 2, 2 PM $ 0.000458
+0.04%
$ 3.33 million $ 53,844
Jan 2, 1 PM $ 0.000458
+0.04%
$ 3.33 million $ 54,409
Jan 2, 12 PM $ 0.000458
+0.00%
$ 3.32 million $ 54,918
Jan 2, 11 AM $ 0.000458
+0.00%
$ 3.32 million $ 55,812
Jan 2, 10 AM $ 0.000458
-0.04%
$ 3.32 million $ 56,527
Jan 2, 9 AM $ 0.000458
-0.15%
$ 3.33 million $ 55,755
Jan 2, 8 AM $ 0.000459
-0.07%
$ 3.33 million $ 55,831
Jan 2, 7 AM $ 0.000459
-0.02%
$ 3.33 million $ 55,949
Jan 2, 6 AM $ 0.000459
+0.04%
$ 3.33 million $ 56,326
Jan 2, 5 AM $ 0.000459
+0.09%
$ 3.33 million $ 57,082
Jan 2, 4 AM $ 0.000459
-0.35%
$ 3.33 million $ 57,152
Jan 2, 3 AM $ 0.00046
+0.13%
$ 3.34 million $ 57,118
Jan 2, 2 AM $ 0.00046
-0.09%
$ 3.34 million $ 56,083
Jan 2, 1 AM $ 0.000461
+0.11%
$ 3.35 million $ 54,217
Jan 2, 12 AM $ 0.00046
-0.17%
$ 3.34 million $ 57,374
Jan 1, 11 PM $ 0.000461
+0.46%
$ 3.35 million $ 58,339
Jan 1, 10 PM $ 0.000459
+0.20%
$ 3.33 million $ 53,642
Jan 1, 9 PM $ 0.000458
-0.04%
$ 3.32 million $ 50,100
Jan 1, 8 PM $ 0.000458
-0.22%
$ 3.32 million $ 46,518
Jan 1, 7 PM $ 0.000459
+0.04%
$ 3.33 million $ 48,814
Jan 1, 6 PM $ 0.000458
+0.15%
$ 3.33 million $ 51,528
Jan 1, 5 PM $ 0.000458
-0.02%
$ 3.32 million $ 51,987
Jan 1, 4 PM $ 0.000458
+0.13%
$ 3.32 million $ 51,687
Jan 1, 3 PM $ 0.000457
+0.13%
$ 3.32 million $ 51,451
Jan 1, 2 PM $ 0.000457
-0.09%
$ 3.32 million $ 50,968
Jan 1, 1 PM $ 0.000457
+0.26%
$ 3.32 million $ 50,264
Jan 1, 12 PM $ 0.000456
-0.17%
$ 3.31 million $ 53,283