Health & Wealth Historical Data

HEWE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000456
-0.17%
$ 3.31 million $ 53,283
Jan 1, 11 AM $ 0.000457
-0.22%
$ 3.32 million $ 56,560
Jan 1, 10 AM $ 0.000458
+0.07%
$ 3.33 million $ 57,972
Jan 1, 9 AM $ 0.000458
+0.15%
$ 3.33 million $ 58,435
Jan 1, 8 AM $ 0.000458
+0.15%
$ 3.32 million $ 57,752
Jan 1, 7 AM $ 0.000458
+0.24%
$ 3.33 million $ 57,439
Jan 1, 6 AM $ 0.000457
+0.29%
$ 3.32 million $ 57,064
Jan 1, 5 AM $ 0.000456
-0.15%
$ 3.31 million $ 56,532
Jan 1, 4 AM $ 0.000456
+0.11%
$ 3.31 million $ 56,329
Jan 1, 3 AM $ 0.000456
-0.22%
$ 3.31 million $ 56,164
Jan 1, 2 AM $ 0.000457
-0.11%
$ 3.32 million $ 55,567
Jan 1, 1 AM $ 0.000457
+0.13%
$ 3.32 million $ 54,129
Jan 1, 12 AM $ 0.000457
-0.15%
$ 3.31 million $ 50,400
Dec 31, 11 PM $ 0.000457
+0.20%
$ 3.32 million $ 48,691
Dec 31, 10 PM $ 0.000456
+0.20%
$ 3.31 million $ 48,514
Dec 31, 9 PM $ 0.000455
-0.04%
$ 3.3 million $ 47,962
Dec 31, 8 PM $ 0.000455
+0.13%
$ 3.3 million $ 47,187
Dec 31, 7 PM $ 0.000454
-0.18%
$ 3.3 million $ 43,759
Dec 31, 6 PM $ 0.000455
-0.04%
$ 3.3 million $ 41,782
Dec 31, 5 PM $ 0.000455
-0.13%
$ 3.3 million $ 41,928
Dec 31, 4 PM $ 0.000456
+0.00%
$ 3.31 million $ 42,481
Dec 31, 3 PM $ 0.000455
+0.46%
$ 3.31 million $ 42,715
Dec 31, 2 PM $ 0.000453
-0.24%
$ 3.29 million $ 43,063
Dec 31, 1 PM $ 0.000454
-0.20%
$ 3.3 million $ 43,481
Dec 31, 12 PM $ 0.000455
-0.04%
$ 3.3 million $ 40,977
Dec 31, 11 AM $ 0.000455
+0.18%
$ 3.3 million $ 38,526
Dec 31, 10 AM $ 0.000454
-0.11%
$ 3.3 million $ 36,112
Dec 31, 9 AM $ 0.000455
-0.39%
$ 3.3 million $ 37,945
Dec 31, 8 AM $ 0.000456
-0.02%
$ 3.31 million $ 40,866
Dec 31, 7 AM $ 0.000456
-0.33%
$ 3.31 million $ 42,058
Dec 31, 6 AM $ 0.000458
+0.02%
$ 3.33 million $ 42,945
Dec 31, 5 AM $ 0.000458
+0.07%
$ 3.33 million $ 42,973
Dec 31, 4 AM $ 0.000458
-0.26%
$ 3.33 million $ 43,458
Dec 31, 3 AM $ 0.000459
+0.04%
$ 3.33 million $ 43,899
Dec 31, 2 AM $ 0.000459
-0.15%
$ 3.34 million $ 44,527
Dec 31, 1 AM $ 0.00046
+0.00%
$ 3.34 million $ 45,999
Dec 31, 12 AM $ 0.00046
-0.02%
$ 3.34 million $ 45,848
Dec 30, 11 PM $ 0.00046
+0.02%
$ 3.34 million $ 42,681
Dec 30, 10 PM $ 0.00046
-0.15%
$ 3.34 million $ 40,923
Dec 30, 9 PM $ 0.00046
-0.41%
$ 3.34 million $ 41,169
Dec 30, 8 PM $ 0.000462
+0.00%
$ 3.36 million $ 42,436
Dec 30, 7 PM $ 0.000462
+0.09%
$ 3.36 million $ 44,723
Dec 30, 6 PM $ 0.000462
-0.04%
$ 3.36 million $ 48,430
Dec 30, 5 PM $ 0.000462
+0.02%
$ 3.36 million $ 49,655
Dec 30, 4 PM $ 0.000462
+0.00%
$ 3.36 million $ 50,024
Dec 30, 3 PM $ 0.000462
-0.13%
$ 3.35 million $ 52,145
Dec 30, 2 PM $ 0.000462
+0.02%
$ 3.36 million $ 53,136
Dec 30, 1 PM $ 0.000462
+0.00%
$ 3.36 million $ 52,604
Dec 30, 12 PM $ 0.000462
+0.02%
$ 3.36 million $ 51,508
Dec 30, 11 AM $ 0.000462
-0.04%
$ 3.36 million $ 50,231