Health & Wealth Historical Data

HEWE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000459
+0.00%
$ 3.34 million $ 34,023
Jan 23, 1 AM $ 0.000459
+0.00%
$ 3.34 million $ 36,245
Jan 23, 12 AM $ 0.000459
+0.00%
$ 3.34 million $ 37,602
Jan 22, 11 PM $ 0.000459
+0.00%
$ 3.34 million $ 39,348
Jan 22, 10 PM $ 0.000459
+0.00%
$ 3.34 million $ 41,706
Jan 22, 9 PM $ 0.000459
+0.00%
$ 3.34 million $ 43,801
Jan 22, 8 PM $ 0.000459
+0.00%
$ 3.34 million $ 45,813
Jan 22, 7 PM $ 0.000459
+0.00%
$ 3.34 million $ 47,991
Jan 22, 6 PM $ 0.000459
+0.00%
$ 3.34 million $ 49,805
Jan 22, 5 PM $ 0.000459
+0.00%
$ 3.34 million $ 51,485
Jan 22, 4 PM $ 0.000459
+0.04%
$ 3.34 million $ 53,459
Jan 22, 3 PM $ 0.000459
-0.04%
$ 3.33 million $ 53,396
Jan 22, 2 PM $ 0.000459
+0.00%
$ 3.34 million $ 52,808
Jan 22, 1 PM $ 0.000459
+0.11%
$ 3.34 million $ 52,200
Jan 22, 12 PM $ 0.000459
+0.26%
$ 3.32 million $ 52,191
Jan 22, 11 AM $ 0.000458
-0.13%
$ 3.33 million $ 52,348
Jan 22, 10 AM $ 0.000458
+0.00%
$ 3.33 million $ 52,342
Jan 22, 9 AM $ 0.000459
+0.33%
$ 3.33 million $ 52,606
Jan 22, 8 AM $ 0.000457
-0.17%
$ 3.32 million $ 52,454
Jan 22, 7 AM $ 0.000458
-0.24%
$ 3.33 million $ 52,142
Jan 22, 6 AM $ 0.000459
-0.17%
$ 3.33 million $ 51,683
Jan 22, 5 AM $ 0.00046
+0.39%
$ 3.34 million $ 52,017
Jan 22, 4 AM $ 0.000458
-0.04%
$ 3.33 million $ 52,187
Jan 22, 3 AM $ 0.000458
+0.00%
$ 3.33 million $ 51,806
Jan 22, 2 AM $ 0.000458
-0.11%
$ 3.33 million $ 51,904
Jan 22, 1 AM $ 0.000459
+0.13%
$ 3.33 million $ 51,316
Jan 22, 12 AM $ 0.000458
+0.09%
$ 3.33 million $ 51,838
Jan 21, 11 PM $ 0.000458
-0.15%
$ 3.32 million $ 51,845
Jan 21, 10 PM $ 0.000459
+0.17%
$ 3.33 million $ 51,335
Jan 21, 9 PM $ 0.000458
+0.22%
$ 3.32 million $ 51,605
Jan 21, 8 PM $ 0.000457
+0.13%
$ 3.32 million $ 51,555
Jan 21, 7 PM $ 0.000456
+0.20%
$ 3.31 million $ 50,090
Jan 21, 6 PM $ 0.000455
-0.11%
$ 3.31 million $ 49,361
Jan 21, 5 PM $ 0.000456
+0.18%
$ 3.31 million $ 48,471
Jan 21, 4 PM $ 0.000455
-0.42%
$ 3.31 million $ 47,370
Jan 21, 3 PM $ 0.000457
+0.75%
$ 3.32 million $ 46,523
Jan 21, 2 PM $ 0.000454
+0.49%
$ 3.29 million $ 45,615
Jan 21, 1 PM $ 0.000451
-0.07%
$ 3.28 million $ 44,784
Jan 21, 12 PM $ 0.000452
+0.02%
$ 3.28 million $ 43,448
Jan 21, 11 AM $ 0.000452
-0.22%
$ 3.28 million $ 43,320
Jan 21, 10 AM $ 0.000452
-0.07%
$ 3.29 million $ 46,084
Jan 21, 9 AM $ 0.000453
+0.02%
$ 3.29 million $ 49,998
Jan 21, 8 AM $ 0.000453
-0.77%
$ 3.29 million $ 52,599
Jan 21, 7 AM $ 0.000456
+0.18%
$ 3.31 million $ 51,888
Jan 21, 6 AM $ 0.000455
-0.09%
$ 3.31 million $ 50,964
Jan 21, 5 AM $ 0.000456
+0.07%
$ 3.31 million $ 49,992
Jan 21, 4 AM $ 0.000456
+0.09%
$ 3.31 million $ 48,405
Jan 21, 3 AM $ 0.000455
+0.04%
$ 3.31 million $ 47,389
Jan 21, 2 AM $ 0.000455
+0.09%
$ 3.3 million $ 46,864
Jan 21, 1 AM $ 0.000454
+0.91%
$ 3.3 million $ 50,639