Health & Wealth Historical Data

HEWE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000462
-0.04%
$ 3.36 million $ 50,231
Dec 30, 10 AM $ 0.000462
+0.04%
$ 3.36 million $ 50,589
Dec 30, 9 AM $ 0.000462
+0.13%
$ 3.36 million $ 51,916
Dec 30, 8 AM $ 0.000462
+0.02%
$ 3.35 million $ 52,020
Dec 30, 7 AM $ 0.000462
-0.09%
$ 3.35 million $ 50,972
Dec 30, 6 AM $ 0.000462
-0.47%
$ 3.36 million $ 50,181
Dec 30, 5 AM $ 0.000464
-0.17%
$ 3.37 million $ 50,608
Dec 30, 4 AM $ 0.000465
+0.30%
$ 3.38 million $ 52,163
Dec 30, 3 AM $ 0.000464
-0.13%
$ 3.37 million $ 56,101
Dec 30, 2 AM $ 0.000464
+0.22%
$ 3.37 million $ 56,643
Dec 30, 1 AM $ 0.000463
-0.09%
$ 3.36 million $ 57,383
Dec 30, 12 AM $ 0.000463
-0.04%
$ 3.37 million $ 56,200
Dec 29, 11 PM $ 0.000464
+0.30%
$ 3.37 million $ 55,374
Dec 29, 10 PM $ 0.000462
-0.32%
$ 3.36 million $ 54,368
Dec 29, 9 PM $ 0.000464
+0.35%
$ 3.37 million $ 54,040
Dec 29, 8 PM $ 0.000462
+0.02%
$ 3.35 million $ 52,869
Dec 29, 7 PM $ 0.000462
+0.22%
$ 3.35 million $ 52,048
Dec 29, 6 PM $ 0.000461
+0.20%
$ 3.35 million $ 46,484
Dec 29, 5 PM $ 0.00046
-0.04%
$ 3.34 million $ 43,674
Dec 29, 4 PM $ 0.00046
+0.11%
$ 3.34 million $ 42,061
Dec 29, 3 PM $ 0.00046
+0.17%
$ 3.34 million $ 39,088
Dec 29, 2 PM $ 0.000459
+0.07%
$ 3.33 million $ 37,217
Dec 29, 1 PM $ 0.000458
-0.17%
$ 3.33 million $ 36,753
Dec 29, 12 PM $ 0.000459
-0.26%
$ 3.33 million $ 36,256
Dec 29, 11 AM $ 0.00046
+0.04%
$ 3.34 million $ 36,127
Dec 29, 10 AM $ 0.00046
-0.09%
$ 3.34 million $ 37,001
Dec 29, 9 AM $ 0.00046
-0.45%
$ 3.34 million $ 33,874
Dec 29, 8 AM $ 0.000462
-0.45%
$ 3.35 million $ 31,825
Dec 29, 7 AM $ 0.000464
+0.09%
$ 3.37 million $ 32,494
Dec 29, 6 AM $ 0.000463
+0.06%
$ 3.36 million $ 33,151
Dec 29, 5 AM $ 0.000463
-0.15%
$ 3.36 million $ 33,083
Dec 29, 4 AM $ 0.000464
-0.09%
$ 3.37 million $ 31,854
Dec 29, 3 AM $ 0.000464
-0.17%
$ 3.37 million $ 27,536
Dec 29, 2 AM $ 0.000465
+0.06%
$ 3.38 million $ 26,863
Dec 29, 1 AM $ 0.000464
+0.28%
$ 3.37 million $ 24,865
Dec 29, 12 AM $ 0.000463
-0.15%
$ 3.36 million $ 24,276
Dec 28, 11 PM $ 0.000464
-0.09%
$ 3.37 million $ 23,291
Dec 28, 10 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,798
Dec 28, 9 PM $ 0.000465
+0.06%
$ 3.37 million $ 21,976
Dec 28, 8 PM $ 0.000464
-0.30%
$ 3.37 million $ 22,331
Dec 28, 7 PM $ 0.000466
+0.00%
$ 3.38 million $ 22,309
Dec 28, 6 PM $ 0.000466
+0.00%
$ 3.38 million $ 26,493
Dec 28, 5 PM $ 0.000466
+0.00%
$ 3.38 million $ 28,627
Dec 28, 4 PM $ 0.000466
+0.00%
$ 3.38 million $ 29,711
Dec 28, 3 PM $ 0.000466
+0.00%
$ 3.38 million $ 29,850
Dec 28, 2 PM $ 0.000466
+0.02%
$ 3.38 million $ 30,284
Dec 28, 1 PM $ 0.000466
+0.02%
$ 3.38 million $ 30,763
Dec 28, 12 PM $ 0.000466
+0.11%
$ 3.38 million $ 31,878
Dec 28, 11 AM $ 0.000465
-0.17%
$ 3.38 million $ 33,947
Dec 28, 10 AM $ 0.000466
+0.09%
$ 3.38 million $ 33,783