Health & Wealth Historical Data

HEWE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00045
-0.07%
$ 3.26 million $ 50,244
Jan 20, 11 PM $ 0.00045
-0.20%
$ 3.27 million $ 49,605
Jan 20, 10 PM $ 0.000451
-0.13%
$ 3.27 million $ 48,742
Jan 20, 9 PM $ 0.000451
+0.20%
$ 3.28 million $ 47,230
Jan 20, 8 PM $ 0.00045
+0.00%
$ 3.27 million $ 46,355
Jan 20, 7 PM $ 0.00045
+0.16%
$ 3.27 million $ 46,535
Jan 20, 6 PM $ 0.00045
-0.40%
$ 3.26 million $ 46,640
Jan 20, 5 PM $ 0.000452
-0.11%
$ 3.28 million $ 47,192
Jan 20, 4 PM $ 0.000452
+0.18%
$ 3.28 million $ 47,709
Jan 20, 3 PM $ 0.000451
+0.69%
$ 3.27 million $ 48,231
Jan 20, 2 PM $ 0.000448
+3.94%
$ 3.25 million $ 49,225
Jan 20, 1 PM $ 0.000431
-0.07%
$ 3.13 million $ 52,107
Jan 20, 12 PM $ 0.000432
-0.32%
$ 3.13 million $ 52,678
Jan 20, 11 AM $ 0.000434
+0.25%
$ 3.15 million $ 50,625
Jan 20, 10 AM $ 0.000433
+0.07%
$ 3.15 million $ 45,467
Jan 20, 9 AM $ 0.000432
-1.19%
$ 3.13 million $ 41,338
Jan 20, 8 AM $ 0.000437
-0.18%
$ 3.17 million $ 41,245
Jan 20, 7 AM $ 0.000438
-1.75%
$ 3.18 million $ 42,809
Jan 20, 6 AM $ 0.000446
-1.24%
$ 3.24 million $ 43,440
Jan 20, 5 AM $ 0.000452
+0.53%
$ 3.28 million $ 44,006
Jan 20, 4 AM $ 0.000449
+1.08%
$ 3.26 million $ 44,417
Jan 20, 3 AM $ 0.000444
-0.34%
$ 3.22 million $ 44,633
Jan 20, 2 AM $ 0.000446
-0.33%
$ 3.24 million $ 44,285
Jan 20, 1 AM $ 0.000448
+0.43%
$ 3.25 million $ 39,941
Jan 20, 12 AM $ 0.000446
-0.18%
$ 3.24 million $ 39,332
Jan 19, 11 PM $ 0.000447
-0.27%
$ 3.24 million $ 39,279
Jan 19, 10 PM $ 0.000448
+0.52%
$ 3.25 million $ 39,376
Jan 19, 9 PM $ 0.000446
+0.20%
$ 3.24 million $ 40,051
Jan 19, 8 PM $ 0.000445
+0.95%
$ 3.23 million $ 40,108
Jan 19, 7 PM $ 0.000441
+0.05%
$ 3.2 million $ 42,950
Jan 19, 6 PM $ 0.00044
-0.05%
$ 3.2 million $ 47,987
Jan 19, 5 PM $ 0.000441
-0.29%
$ 3.2 million $ 47,815
Jan 19, 4 PM $ 0.000442
+0.07%
$ 3.21 million $ 47,691
Jan 19, 3 PM $ 0.000442
-0.52%
$ 3.21 million $ 46,910
Jan 19, 2 PM $ 0.000444
-0.71%
$ 3.23 million $ 45,801
Jan 19, 1 PM $ 0.000448
+0.61%
$ 3.25 million $ 42,964
Jan 19, 12 PM $ 0.000445
-0.85%
$ 3.23 million $ 42,544
Jan 19, 11 AM $ 0.000449
+0.00%
$ 3.26 million $ 43,414
Jan 19, 10 AM $ 0.000449
+0.16%
$ 3.26 million $ 44,755
Jan 19, 9 AM $ 0.000448
-0.49%
$ 3.25 million $ 43,534
Jan 19, 8 AM $ 0.000451
-0.38%
$ 3.27 million $ 41,369
Jan 19, 7 AM $ 0.000453
-0.09%
$ 3.29 million $ 45,770
Jan 19, 6 AM $ 0.000453
-1.91%
$ 3.29 million $ 49,424
Jan 19, 5 AM $ 0.000461
+0.17%
$ 3.35 million $ 49,411
Jan 19, 4 AM $ 0.000461
+0.30%
$ 3.34 million $ 49,515
Jan 19, 3 AM $ 0.000458
+0.33%
$ 3.33 million $ 49,654
Jan 19, 2 AM $ 0.000457
-0.07%
$ 3.32 million $ 49,840
Jan 19, 1 AM $ 0.000457
+0.70%
$ 3.32 million $ 50,132
Jan 19, 12 AM $ 0.000454
+0.04%
$ 3.3 million $ 50,876
Jan 18, 11 PM $ 0.000458
-0.54%
$ 3.32 million $ 50,944