Health & Wealth Historical Data

HEWE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00046
+0.15%
$ 3.34 million $ 50,994
Jan 18, 9 PM $ 0.00046
-0.52%
$ 3.34 million $ 50,359
Jan 18, 8 PM $ 0.000462
+0.00%
$ 3.36 million $ 50,379
Jan 18, 7 PM $ 0.000462
+0.00%
$ 3.36 million $ 49,273
Jan 18, 6 PM $ 0.000462
+0.04%
$ 3.36 million $ 46,904
Jan 18, 5 PM $ 0.000462
-0.02%
$ 3.36 million $ 49,109
Jan 18, 4 PM $ 0.000462
+0.00%
$ 3.36 million $ 48,850
Jan 18, 3 PM $ 0.000462
+0.04%
$ 3.36 million $ 52,595
Jan 18, 2 PM $ 0.000462
+0.22%
$ 3.36 million $ 54,729
Jan 18, 1 PM $ 0.000461
+0.48%
$ 3.35 million $ 54,506
Jan 18, 12 PM $ 0.000459
-0.41%
$ 3.33 million $ 54,158
Jan 18, 11 AM $ 0.000461
-0.02%
$ 3.34 million $ 53,780
Jan 18, 10 AM $ 0.000461
+0.13%
$ 3.34 million $ 53,419
Jan 18, 9 AM $ 0.00046
+0.00%
$ 3.34 million $ 55,262
Jan 18, 8 AM $ 0.00046
-0.54%
$ 3.34 million $ 54,911
Jan 18, 7 AM $ 0.000462
+0.00%
$ 3.36 million $ 50,332
Jan 18, 6 AM $ 0.000462
+0.00%
$ 3.36 million $ 49,274
Jan 18, 12 AM $ 0.000436
-0.48%
$ 3.16 million $ 50,787
Jan 17, 11 PM $ 0.000438
-0.57%
$ 3.18 million $ 51,379
Jan 17, 10 PM $ 0.000442
-4.18%
$ 3.21 million $ 53,354
Jan 17, 9 PM $ 0.000461
+0.00%
$ 3.35 million $ 53,585
Jan 17, 8 PM $ 0.000461
+0.00%
$ 3.35 million $ 53,406
Jan 17, 7 PM $ 0.000461
+0.00%
$ 3.35 million $ 51,391
Jan 17, 6 PM $ 0.000461
+0.00%
$ 3.35 million $ 48,084
Jan 17, 5 PM $ 0.000461
+0.00%
$ 3.35 million $ 45,413
Jan 17, 4 PM $ 0.000461
+0.00%
$ 3.35 million $ 44,917
Jan 17, 3 PM $ 0.000461
+0.00%
$ 3.35 million $ 41,285
Jan 17, 2 PM $ 0.000461
+0.00%
$ 3.35 million $ 39,009
Jan 17, 1 PM $ 0.000461
+0.00%
$ 3.35 million $ 38,875
Jan 17, 12 PM $ 0.000461
+0.00%
$ 3.35 million $ 38,984
Jan 17, 11 AM $ 0.000461
+0.00%
$ 3.35 million $ 39,142
Jan 17, 10 AM $ 0.000461
+0.04%
$ 3.35 million $ 40,088
Jan 17, 9 AM $ 0.000461
+0.39%
$ 3.34 million $ 41,555
Jan 17, 8 AM $ 0.000459
-0.54%
$ 3.33 million $ 46,121
Jan 17, 7 AM $ 0.000461
+0.00%
$ 3.35 million $ 47,894
Jan 17, 6 AM $ 0.000461
+0.00%
$ 3.35 million $ 45,939
Jan 17, 5 AM $ 0.000461
-0.07%
$ 3.35 million $ 50,314
Jan 17, 4 AM $ 0.000461
+0.30%
$ 3.35 million $ 52,336
Jan 17, 3 AM $ 0.00046
-0.09%
$ 3.34 million $ 52,332
Jan 17, 2 AM $ 0.00046
+0.07%
$ 3.34 million $ 53,938
Jan 17, 1 AM $ 0.00046
-0.09%
$ 3.34 million $ 55,718
Jan 17, 12 AM $ 0.00046
+0.39%
$ 3.34 million $ 55,547
Jan 16, 11 PM $ 0.000458
-0.67%
$ 3.32 million $ 52,340
Jan 16, 10 PM $ 0.000461
+0.20%
$ 3.35 million $ 49,986
Jan 16, 9 PM $ 0.00046
-0.13%
$ 3.34 million $ 49,572
Jan 16, 8 PM $ 0.00046
+0.55%
$ 3.34 million $ 49,442
Jan 16, 7 PM $ 0.000457
+0.26%
$ 3.32 million $ 49,403
Jan 16, 6 PM $ 0.000457
+0.00%
$ 3.32 million $ 49,149
Jan 16, 5 PM $ 0.000457
+0.57%
$ 3.32 million $ 48,999
Jan 16, 4 PM $ 0.000454
+0.09%
$ 3.3 million $ 48,220