Health & Wealth Historical Data

HEWE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000465
+0.00%
$ 3.38 million $ 33,417
Dec 28, 8 AM $ 0.000465
-0.09%
$ 3.38 million $ 34,903
Dec 28, 7 AM $ 0.000466
+0.04%
$ 3.38 million $ 38,707
Dec 28, 6 AM $ 0.000465
-0.11%
$ 3.38 million $ 39,522
Dec 28, 5 AM $ 0.000466
+0.04%
$ 3.38 million $ 39,222
Dec 28, 4 AM $ 0.000466
+0.00%
$ 3.38 million $ 39,125
Dec 28, 3 AM $ 0.000466
+0.00%
$ 3.38 million $ 41,138
Dec 28, 2 AM $ 0.000466
+0.00%
$ 3.38 million $ 40,938
Dec 28, 1 AM $ 0.000466
+0.00%
$ 3.38 million $ 40,850
Dec 28, 12 AM $ 0.000466
+0.00%
$ 3.38 million $ 41,251
Dec 27, 11 PM $ 0.000466
+0.00%
$ 3.38 million $ 41,866
Dec 27, 10 PM $ 0.000466
+0.00%
$ 3.38 million $ 44,835
Dec 27, 9 PM $ 0.000466
+0.02%
$ 3.38 million $ 46,843
Dec 27, 8 PM $ 0.000466
+0.04%
$ 3.38 million $ 46,607
Dec 27, 7 PM $ 0.000465
+0.32%
$ 3.38 million $ 46,225
Dec 27, 6 PM $ 0.000463
+0.00%
$ 3.36 million $ 42,939
Dec 27, 5 PM $ 0.000463
+0.02%
$ 3.36 million $ 41,930
Dec 27, 4 PM $ 0.000463
+0.39%
$ 3.36 million $ 42,849
Dec 27, 3 PM $ 0.000461
+0.13%
$ 3.35 million $ 47,221
Dec 27, 2 PM $ 0.000461
-0.04%
$ 3.34 million $ 51,782
Dec 27, 1 PM $ 0.000461
+0.04%
$ 3.35 million $ 53,741
Dec 27, 12 PM $ 0.000461
+0.13%
$ 3.34 million $ 53,395
Dec 27, 11 AM $ 0.00046
+0.04%
$ 3.34 million $ 51,469
Dec 27, 10 AM $ 0.00046
-0.28%
$ 3.34 million $ 50,788
Dec 27, 9 AM $ 0.000461
-0.32%
$ 3.35 million $ 50,845
Dec 27, 8 AM $ 0.000462
-0.13%
$ 3.36 million $ 48,324
Dec 27, 7 AM $ 0.000463
+0.06%
$ 3.36 million $ 44,034
Dec 27, 6 AM $ 0.000462
+0.28%
$ 3.36 million $ 43,007
Dec 27, 5 AM $ 0.000461
-0.02%
$ 3.35 million $ 43,049
Dec 27, 4 AM $ 0.000461
-0.09%
$ 3.35 million $ 42,388
Dec 27, 3 AM $ 0.000461
-0.11%
$ 3.35 million $ 40,014
Dec 27, 2 AM $ 0.000462
-0.56%
$ 3.35 million $ 39,667
Dec 27, 1 AM $ 0.000465
+0.45%
$ 3.37 million $ 39,775
Dec 27, 12 AM $ 0.000462
-0.43%
$ 3.36 million $ 40,037
Dec 26, 11 PM $ 0.000464
-0.09%
$ 3.37 million $ 40,408
Dec 26, 10 PM $ 0.000464
+0.89%
$ 3.37 million $ 38,278
Dec 26, 9 PM $ 0.00046
+0.37%
$ 3.34 million $ 38,227
Dec 26, 8 PM $ 0.000458
+0.28%
$ 3.33 million $ 43,585
Dec 26, 7 PM $ 0.000457
-0.02%
$ 3.32 million $ 50,566
Dec 26, 6 PM $ 0.000457
+0.13%
$ 3.32 million $ 56,055
Dec 26, 5 PM $ 0.000457
+0.15%
$ 3.32 million $ 56,909
Dec 26, 4 PM $ 0.000457
+0.02%
$ 3.31 million $ 56,305
Dec 26, 3 PM $ 0.000456
-0.02%
$ 3.31 million $ 52,687
Dec 26, 2 PM $ 0.000457
-0.17%
$ 3.32 million $ 48,074
Dec 26, 1 PM $ 0.000458
-0.24%
$ 3.32 million $ 46,228
Dec 26, 12 PM $ 0.000459
+0.07%
$ 3.33 million $ 46,869
Dec 26, 11 AM $ 0.000458
+0.02%
$ 3.33 million $ 46,905
Dec 26, 10 AM $ 0.000458
-0.30%
$ 3.33 million $ 46,949
Dec 26, 9 AM $ 0.00046
+0.02%
$ 3.34 million $ 46,173
Dec 26, 8 AM $ 0.000459
-0.39%
$ 3.33 million $ 46,590