Health & Wealth Historical Data

HEWE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000455
-0.35%
$ 3.3 million $ 47,232
Jan 16, 2 PM $ 0.000456
-0.15%
$ 3.31 million $ 46,425
Jan 16, 1 PM $ 0.000457
-0.35%
$ 3.32 million $ 45,695
Jan 16, 12 PM $ 0.000459
+0.48%
$ 3.33 million $ 46,563
Jan 16, 11 AM $ 0.000457
-0.11%
$ 3.32 million $ 49,137
Jan 16, 10 AM $ 0.000457
+0.07%
$ 3.32 million $ 49,032
Jan 16, 9 AM $ 0.000456
+0.44%
$ 3.31 million $ 47,062
Jan 16, 8 AM $ 0.000457
-0.48%
$ 3.31 million $ 46,079
Jan 16, 7 AM $ 0.000458
-0.35%
$ 3.33 million $ 45,057
Jan 16, 6 AM $ 0.00046
+1.05%
$ 3.34 million $ 43,926
Jan 16, 5 AM $ 0.000455
+2.62%
$ 3.3 million $ 38,739
Jan 16, 4 AM $ 0.000443
+1.93%
$ 3.22 million $ 34,399
Jan 16, 3 AM $ 0.000435
-1.92%
$ 3.16 million $ 34,150
Jan 16, 2 AM $ 0.000443
-0.07%
$ 3.22 million $ 32,362
Jan 16, 1 AM $ 0.000444
+3.72%
$ 3.22 million $ 31,117
Jan 16, 12 AM $ 0.000428
-0.81%
$ 3.11 million $ 33,439
Jan 15, 11 PM $ 0.000431
-2.90%
$ 3.13 million $ 35,991
Jan 15, 10 PM $ 0.000444
+0.00%
$ 3.23 million $ 36,850
Jan 15, 9 PM $ 0.000444
+0.00%
$ 3.23 million $ 38,699
Jan 15, 8 PM $ 0.000444
-0.27%
$ 3.23 million $ 41,422
Jan 15, 7 PM $ 0.000445
-0.89%
$ 3.23 million $ 41,862
Jan 15, 6 PM $ 0.000449
-0.11%
$ 3.26 million $ 42,307
Jan 15, 5 PM $ 0.00045
+0.00%
$ 3.27 million $ 42,510
Jan 15, 4 PM $ 0.00045
-1.40%
$ 3.27 million $ 43,657
Jan 15, 3 PM $ 0.000456
-0.04%
$ 3.31 million $ 44,703
Jan 15, 2 PM $ 0.000457
-0.93%
$ 3.31 million $ 45,670
Jan 15, 1 PM $ 0.000461
+0.41%
$ 3.35 million $ 46,609
Jan 15, 12 PM $ 0.000459
-0.07%
$ 3.33 million $ 45,895
Jan 15, 11 AM $ 0.000459
+0.04%
$ 3.34 million $ 43,713
Jan 15, 10 AM $ 0.000459
+0.13%
$ 3.33 million $ 43,248
Jan 15, 9 AM $ 0.000459
-0.17%
$ 3.33 million $ 47,384
Jan 15, 8 AM $ 0.000459
-0.13%
$ 3.34 million $ 43,026
Jan 15, 7 AM $ 0.000459
-0.11%
$ 3.33 million $ 40,576
Jan 15, 6 AM $ 0.00046
+0.15%
$ 3.34 million $ 40,163
Jan 15, 5 AM $ 0.000459
+0.04%
$ 3.34 million $ 40,738
Jan 15, 4 AM $ 0.000459
+0.17%
$ 3.33 million $ 46,091
Jan 15, 3 AM $ 0.000459
-0.26%
$ 3.33 million $ 50,135
Jan 15, 2 AM $ 0.00046
-0.02%
$ 3.34 million $ 51,572
Jan 15, 1 AM $ 0.00046
+0.09%
$ 3.34 million $ 52,006
Jan 15, 12 AM $ 0.000459
+0.07%
$ 3.34 million $ 52,251
Jan 14, 11 PM $ 0.000459
+0.02%
$ 3.33 million $ 52,469
Jan 14, 10 PM $ 0.000459
-0.02%
$ 3.33 million $ 52,834
Jan 14, 9 PM $ 0.000459
-0.24%
$ 3.33 million $ 51,296
Jan 14, 8 PM $ 0.00046
+0.37%
$ 3.34 million $ 49,257
Jan 14, 7 PM $ 0.000459
-0.13%
$ 3.33 million $ 54,594
Jan 14, 6 PM $ 0.000459
+0.13%
$ 3.33 million $ 58,148
Jan 14, 5 PM $ 0.000459
-0.22%
$ 3.33 million $ 59,538
Jan 14, 4 PM $ 0.00046
-0.09%
$ 3.34 million $ 60,059
Jan 14, 3 PM $ 0.00046
+0.17%
$ 3.34 million $ 59,959
Jan 14, 2 PM $ 0.000459
-0.11%
$ 3.33 million $ 59,841