Health & Wealth Historical Data

HEWE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000459
-0.39%
$ 3.33 million $ 46,590
Dec 26, 7 AM $ 0.000461
-0.41%
$ 3.35 million $ 46,860
Dec 26, 6 AM $ 0.000463
-0.04%
$ 3.36 million $ 46,531
Dec 26, 5 AM $ 0.000464
+0.17%
$ 3.37 million $ 47,225
Dec 26, 4 AM $ 0.000463
+0.35%
$ 3.36 million $ 47,499
Dec 26, 3 AM $ 0.000461
-0.39%
$ 3.35 million $ 47,989
Dec 26, 2 AM $ 0.000463
-0.09%
$ 3.36 million $ 48,297
Dec 26, 1 AM $ 0.000463
-0.22%
$ 3.36 million $ 48,926
Dec 26, 12 AM $ 0.000463
+0.06%
$ 3.36 million $ 50,068
Dec 25, 11 PM $ 0.000462
+0.17%
$ 3.35 million $ 50,241
Dec 25, 10 PM $ 0.000462
-0.13%
$ 3.36 million $ 50,851
Dec 25, 9 PM $ 0.000463
+0.61%
$ 3.36 million $ 50,138
Dec 25, 8 PM $ 0.00046
-0.15%
$ 3.34 million $ 45,303
Dec 25, 7 PM $ 0.000459
+0.09%
$ 3.33 million $ 38,852
Dec 25, 6 PM $ 0.000458
-0.07%
$ 3.32 million $ 34,130
Dec 25, 5 PM $ 0.000458
+0.37%
$ 3.32 million $ 34,382
Dec 25, 4 PM $ 0.000456
+0.02%
$ 3.31 million $ 34,768
Dec 25, 3 PM $ 0.000458
-1.63%
$ 3.32 million $ 35,521
Dec 25, 2 PM $ 0.000465
-0.09%
$ 3.38 million $ 37,171
Dec 25, 1 PM $ 0.000465
-0.02%
$ 3.38 million $ 38,008
Dec 25, 12 PM $ 0.000465
+0.00%
$ 3.38 million $ 38,081
Dec 25, 11 AM $ 0.000465
+0.02%
$ 3.38 million $ 38,732
Dec 25, 10 AM $ 0.000465
+0.00%
$ 3.38 million $ 39,454
Dec 25, 9 AM $ 0.000465
-0.02%
$ 3.38 million $ 41,345
Dec 25, 8 AM $ 0.000466
+0.00%
$ 3.38 million $ 42,027
Dec 25, 7 AM $ 0.000466
+0.00%
$ 3.38 million $ 42,176
Dec 25, 6 AM $ 0.000466
+0.00%
$ 3.38 million $ 43,095
Dec 25, 5 AM $ 0.000466
-0.15%
$ 3.38 million $ 42,954
Dec 25, 4 AM $ 0.000466
-0.06%
$ 3.39 million $ 43,809
Dec 25, 3 AM $ 0.000466
+0.00%
$ 3.39 million $ 44,481
Dec 25, 2 AM $ 0.000466
-0.06%
$ 3.39 million $ 45,385
Dec 25, 1 AM $ 0.000467
+0.11%
$ 3.39 million $ 45,660
Dec 25, 12 AM $ 0.000466
-0.09%
$ 3.38 million $ 46,003
Dec 24, 11 PM $ 0.000466
-0.02%
$ 3.39 million $ 46,518
Dec 24, 10 PM $ 0.000466
-0.04%
$ 3.39 million $ 46,770
Dec 24, 9 PM $ 0.000467
+0.15%
$ 3.39 million $ 47,427
Dec 24, 8 PM $ 0.000466
-0.09%
$ 3.38 million $ 47,969
Dec 24, 7 PM $ 0.000466
+0.00%
$ 3.39 million $ 46,928
Dec 24, 6 PM $ 0.000466
+0.00%
$ 3.39 million $ 47,067
Dec 24, 5 PM $ 0.000466
+0.00%
$ 3.39 million $ 47,839
Dec 24, 4 PM $ 0.000466
+0.00%
$ 3.39 million $ 48,683
Dec 24, 3 PM $ 0.000466
-0.02%
$ 3.39 million $ 47,603
Dec 24, 2 PM $ 0.000466
+0.00%
$ 3.39 million $ 48,667
Dec 24, 1 PM $ 0.000466
+0.00%
$ 3.39 million $ 51,659
Dec 24, 12 PM $ 0.000466
+0.15%
$ 3.39 million $ 52,473
Dec 24, 11 AM $ 0.000466
-0.06%
$ 3.38 million $ 52,233
Dec 24, 10 AM $ 0.000466
-0.06%
$ 3.38 million $ 53,643
Dec 24, 9 AM $ 0.000466
+0.26%
$ 3.39 million $ 56,820
Dec 24, 8 AM $ 0.000465
+0.06%
$ 3.38 million $ 58,058
Dec 24, 7 AM $ 0.000465
+0.13%
$ 3.38 million $ 58,829