Health & Wealth Historical Data

HEWE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000465
+0.13%
$ 3.38 million $ 58,829
Dec 24, 6 AM $ 0.000464
-0.51%
$ 3.37 million $ 57,521
Dec 24, 5 AM $ 0.000466
+0.13%
$ 3.39 million $ 56,850
Dec 24, 4 AM $ 0.000466
-0.32%
$ 3.38 million $ 55,375
Dec 24, 3 AM $ 0.000467
+0.00%
$ 3.39 million $ 53,988
Dec 24, 2 AM $ 0.000467
+0.00%
$ 3.39 million $ 53,123
Dec 24, 1 AM $ 0.000467
-0.17%
$ 3.39 million $ 52,398
Dec 24, 12 AM $ 0.000468
+0.13%
$ 3.4 million $ 50,638
Dec 23, 11 PM $ 0.000468
+0.02%
$ 3.4 million $ 49,773
Dec 23, 10 PM $ 0.000468
-0.11%
$ 3.4 million $ 48,593
Dec 23, 9 PM $ 0.000468
+0.04%
$ 3.4 million $ 47,555
Dec 23, 8 PM $ 0.000468
+0.00%
$ 3.4 million $ 47,103
Dec 23, 7 PM $ 0.000468
+0.00%
$ 3.4 million $ 47,337
Dec 23, 6 PM $ 0.000468
-0.13%
$ 3.4 million $ 46,249
Dec 23, 5 PM $ 0.000468
+0.00%
$ 3.4 million $ 44,292
Dec 23, 4 PM $ 0.000468
+0.04%
$ 3.4 million $ 42,259
Dec 23, 3 PM $ 0.000468
+0.00%
$ 3.4 million $ 43,157
Dec 23, 2 PM $ 0.000468
+0.04%
$ 3.4 million $ 42,142
Dec 23, 1 PM $ 0.000468
-0.06%
$ 3.4 million $ 40,363
Dec 23, 12 PM $ 0.000468
-0.02%
$ 3.4 million $ 40,161
Dec 23, 11 AM $ 0.000468
-0.02%
$ 3.4 million $ 39,788
Dec 23, 10 AM $ 0.000468
+0.02%
$ 3.4 million $ 37,534
Dec 23, 9 AM $ 0.000468
-0.72%
$ 3.4 million $ 33,275
Dec 23, 8 AM $ 0.000471
+0.32%
$ 3.42 million $ 30,907
Dec 23, 7 AM $ 0.000469
-0.06%
$ 3.41 million $ 29,520
Dec 23, 6 AM $ 0.00047
-0.13%
$ 3.41 million $ 29,511
Dec 23, 5 AM $ 0.00047
+0.00%
$ 3.42 million $ 29,782
Dec 23, 4 AM $ 0.00047
+0.21%
$ 3.42 million $ 29,714
Dec 23, 3 AM $ 0.00047
-0.19%
$ 3.41 million $ 29,885
Dec 23, 2 AM $ 0.000471
+0.23%
$ 3.42 million $ 29,624
Dec 23, 1 AM $ 0.000469
+0.15%
$ 3.41 million $ 29,386
Dec 23, 12 AM $ 0.000468
+0.26%
$ 3.4 million $ 32,063
Dec 22, 11 PM $ 0.000468
+0.04%
$ 3.39 million $ 33,933
Dec 22, 10 PM $ 0.000467
-0.13%
$ 3.39 million $ 35,320
Dec 22, 9 PM $ 0.000468
+0.00%
$ 3.4 million $ 36,017
Dec 22, 8 PM $ 0.000468
-0.13%
$ 3.4 million $ 39,470
Dec 22, 7 PM $ 0.000469
+0.06%
$ 3.4 million $ 40,934
Dec 22, 6 PM $ 0.000468
-0.15%
$ 3.4 million $ 41,528
Dec 22, 5 PM $ 0.000469
+0.24%
$ 3.41 million $ 40,246
Dec 22, 4 PM $ 0.000468
+0.17%
$ 3.4 million $ 39,363
Dec 22, 3 PM $ 0.000467
-0.28%
$ 3.39 million $ 38,113
Dec 22, 2 PM $ 0.000468
+0.34%
$ 3.4 million $ 36,997
Dec 22, 1 PM $ 0.000467
-0.28%
$ 3.39 million $ 35,653
Dec 22, 12 PM $ 0.000469
-1.10%
$ 3.4 million $ 35,428
Dec 22, 11 AM $ 0.000474
+0.11%
$ 3.44 million $ 35,741
Dec 22, 10 AM $ 0.000474
+0.11%
$ 3.44 million $ 37,602
Dec 22, 9 AM $ 0.000473
-0.04%
$ 3.44 million $ 40,135
Dec 22, 8 AM $ 0.000473
+0.00%
$ 3.44 million $ 46,184
Dec 22, 7 AM $ 0.000473
+0.02%
$ 3.44 million $ 48,268
Dec 22, 6 AM $ 0.000473
-0.06%
$ 3.44 million $ 48,568