Coinranking
Based THC Historical Data
THC
Page 2
| Date | | |
|---|---|---|
| Nov 27, 2024 | $ 0.0₇489 | -1.42% |
| Nov 19, 2024 | $ 0.0₇46 | -1.14% |
| Nov 17, 2024 | $ 0.0₇442 | -0.77% |
| Nov 16, 2024 | $ 0.0₇443 | +1.50% |
| Nov 15, 2024 | $ 0.0₇439 | +5.26% |
| Nov 14, 2024 | $ 0.0₇416 | -4.94% |
| Nov 13, 2024 | $ 0.0₇438 | -1.80% |
| Nov 12, 2024 | $ 0.0₇447 | +32.22% |
| Nov 11, 2024 | $ 0.0₇338 | -84.78% |
| Nov 10, 2024 | $ 0.0₆222 | +1.24% |
| Nov 9, 2024 | $ 0.0₆217 | +3.53% |
| Nov 8, 2024 | $ 0.0₆209 | +0.36% |
| Nov 7, 2024 | $ 0.0₆209 | +5.94% |
| Nov 6, 2024 | $ 0.0₆197 | +12.13% |
| Nov 5, 2024 | $ 0.0₆175 | -1.25% |
| Nov 4, 2024 | $ 0.0₆185 | -0.11% |
| Nov 3, 2024 | $ 0.0₆186 | -3.76% |
| Nov 2, 2024 | $ 0.0₆194 | -0.88% |
| Nov 1, 2024 | $ 0.0₆195 | -0.47% |
| Oct 31, 2024 | $ 0.0₆196 | -7.81% |
| Oct 30, 2024 | $ 0.0₆213 | +0.50% |
| Oct 29, 2024 | $ 0.0₆212 | +2.75% |
| Oct 28, 2024 | $ 0.0₆203 | +0.76% |
| Oct 27, 2024 | $ 0.0₆202 | +1.09% |
| Oct 26, 2024 | $ 0.0₆2 | +1.19% |
| Oct 25, 2024 | $ 0.0₆196 | -4.83% |
| Oct 24, 2024 | $ 0.0₆206 | -0.55% |
| Oct 23, 2024 | $ 0.0₆207 | -6.63% |
| Oct 22, 2024 | $ 0.0₆222 | +0.01% |
| Oct 21, 2024 | $ 0.0₆222 | -3.13% |
| Oct 20, 2024 | $ 0.0₆229 | +1.45% |
| Oct 19, 2024 | $ 0.0₆225 | +0.87% |
| Oct 18, 2024 | $ 0.0₆224 | +0.92% |
| Oct 17, 2024 | $ 0.0₆221 | -0.98% |
| Oct 16, 2024 | $ 0.0₆223 | -1.81% |
| Oct 15, 2024 | $ 0.0₆227 | -2.50% |
| Oct 14, 2024 | $ 0.0₆233 | +4.60% |
| Oct 13, 2024 | $ 0.0₆223 | -3.27% |
| Oct 12, 2024 | $ 0.0₆228 | +11.51% |
| Oct 11, 2024 | $ 0.0₆202 | +0.44% |
| Oct 10, 2024 | $ 0.0₆201 | +5.38% |
| Oct 9, 2024 | $ 0.0₆195 | +0.60% |
| Oct 8, 2024 | $ 0.0₆194 | +0.64% |
| Oct 7, 2024 | $ 0.0₆193 | -0.28% |
| Oct 6, 2024 | $ 0.0₆194 | -0.57% |
| Oct 5, 2024 | $ 0.0₆195 | -0.51% |
| Oct 4, 2024 | $ 0.0₆196 | +1.21% |
| Oct 3, 2024 | $ 0.0₆194 | -0.17% |
| Oct 2, 2024 | $ 0.0₆194 | -4.92% |
| Oct 1, 2024 | $ 0.0₆205 | -4.44% |