Based THC Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₆119
+0.00%
$-- $1
Mar 6, 2025 $0.0₆118
+0.00%
$49,440 $25
Feb 24, 2025 $0.0₆147
+0.00%
$-- $3
Feb 15, 2025 $0.0₆146
+0.00%
$-- $50
Feb 4, 2025 $0.0₆155
+0.00%
$65,209 $0
Jan 28, 2025 $0.0₆213
-2.80%
$89,502 $315
Jan 27, 2025 $0.0₆218
-2.10%
$91,664 $4
Jan 26, 2025 $0.0₆223
-6.58%
$93,843 $213
Jan 25, 2025 $0.0₆24
-2.71%
$100,606 $674
Jan 24, 2025 $0.0₆247
-0.37%
$103,625 $56
Jan 23, 2025 $0.0₆248
+1.16%
$104,211 $101
Jan 22, 2025 $0.0₆245
-9.02%
$102,862 $698
Jan 21, 2025 $0.0₆268
+6.78%
$112,732 $7,169
Jan 20, 2025 $0.0₆251
+2.44%
$105,562 $109
Jan 19, 2025 $0.0₆248
-0.31%
$104,172 $198
Jan 18, 2025 $0.0₆249
+29.68%
$104,483 $3,874
Jan 17, 2025 $0.0₆192
+32.07%
$80,711 $1,507
Jan 16, 2025 $0.0₆145
+1.61%
$60,985 $2,091
Jan 2, 2025 $0.0₆104
+2.00%
$-- $3
Jan 1, 2025 $0.0₆101
-2.98%
$42,594 $3
Dec 30, 2024 $0.0₆11
+1.81%
$-- $10
Dec 29, 2024 $0.0₆108
+1.59%
$45,318 $10
Dec 28, 2024 $0.0₆106
+11.54%
$44,642 $786
Dec 27, 2024 $0.0₇948
+0.79%
$39,795 $274
Dec 26, 2024 $0.0₇937
-0.57%
$39,354 $2,095
Dec 25, 2024 $0.0₇938
+4.51%
$39,410 $423
Dec 24, 2024 $0.0₇905
+2.10%
$37,990 $43
Dec 23, 2024 $0.0₇891
+3.17%
$37,414 $128
Dec 22, 2024 $0.0₇866
-2.34%
$36,364 $26
Dec 21, 2024 $0.0₇874
-3.60%
$36,715 $52
Dec 20, 2024 $0.0₇931
-1.13%
$39,108 $277
Dec 19, 2024 $0.0₇954
+0.49%
$40,053 $554
Dec 18, 2024 $0.0₇946
-12.37%
$39,750 $376
Dec 17, 2024 $0.0₆108
-0.74%
$45,214 $665
Dec 16, 2024 $0.0₆109
+4.91%
$45,587 $8,323
Dec 15, 2024 $0.0₇857
+23.72%
$35,976 $1,915
Dec 14, 2024 $0.0₇692
+4.48%
$29,061 $357
Dec 13, 2024 $0.0₇656
+2.29%
$27,534 $100
Dec 12, 2024 $0.0₇638
-0.97%
$26,814 $27
Dec 10, 2024 $0.0₇619
+1.99%
$-- $1
Dec 9, 2024 $0.0₇61
-3.36%
$25,610 $1
Dec 7, 2024 $0.0₇663
+1.23%
$27,827 $1
Dec 6, 2024 $0.0₇654
+3.35%
$27,480 $216
Dec 5, 2024 $0.0₇629
+5.81%
$25,225 $1,188
Dec 3, 2024 $0.0₇464
-2.07%
$19,468 $0
Dec 2, 2024 $0.0₇475
-3.57%
$19,945 $149
Dec 1, 2024 $0.0₇492
-0.51%
$20,675 $6
Nov 30, 2024 $0.0₇492
+2.79%
$20,680 $47
Nov 29, 2024 $0.0₇477
+0.06%
$20,053 $17
Nov 28, 2024 $0.0₇478
-1.90%
$20,087 $2
Download