Coinranking
Based THC Historical Data
THC
Page 3
| Date | | |
|---|---|---|
| Sep 30, 2024 | $ 0.0₆214 | -2.03% |
| Sep 29, 2024 | $ 0.0₆221 | +0.56% |
| Sep 28, 2024 | $ 0.0₆22 | +0.40% |
| Sep 27, 2024 | $ 0.0₆219 | +2.50% |
| Sep 26, 2024 | $ 0.0₆214 | +1.36% |
| Sep 25, 2024 | $ 0.0₆209 | -3.25% |
| Sep 24, 2024 | $ 0.0₆216 | -0.88% |
| Sep 23, 2024 | $ 0.0₆218 | +3.21% |
| Sep 22, 2024 | $ 0.0₆211 | -0.11% |
| Sep 21, 2024 | $ 0.0₆212 | +0.77% |
| Sep 20, 2024 | $ 0.0₆21 | +3.22% |
| Sep 19, 2024 | $ 0.0₆203 | +1.95% |
| Sep 18, 2024 | $ 0.0₆19 | -1.69% |
| Sep 17, 2024 | $ 0.0₆193 | +0.76% |
| Sep 16, 2024 | $ 0.0₆192 | -1.64% |
| Sep 15, 2024 | $ 0.0₆195 | -4.56% |
| Sep 14, 2024 | $ 0.0₆205 | -0.37% |
| Sep 13, 2024 | $ 0.0₆206 | +3.43% |
| Sep 12, 2024 | $ 0.0₆2 | +2.46% |
| Sep 11, 2024 | $ 0.0₆195 | -2.15% |
| Sep 10, 2024 | $ 0.0₆2 | -0.47% |
| Sep 9, 2024 | $ 0.0₆201 | +4.16% |
| Sep 8, 2024 | $ 0.0₆193 | +0.39% |
| Sep 7, 2024 | $ 0.0₆191 | +2.63% |
| Sep 6, 2024 | $ 0.0₆188 | -5.88% |
| Sep 5, 2024 | $ 0.0₆2 | -3.76% |
| Sep 4, 2024 | $ 0.0₆207 | +0.89% |
| Sep 3, 2024 | $ 0.0₆206 | -4.52% |
| Sep 2, 2024 | $ 0.0₆224 | -19.80% |
| Sep 1, 2024 | $ 0.0₆281 | -2.99% |
| Aug 31, 2024 | $ 0.0₆29 | +0.16% |
| Aug 30, 2024 | $ 0.0₆292 | +0.05% |
| Aug 29, 2024 | $ 0.0₆292 | -0.74% |
| Aug 28, 2024 | $ 0.0₆295 | +2.24% |
| Aug 27, 2024 | $ 0.0₆288 | -8.96% |
| Aug 26, 2024 | $ 0.0₆317 | -6.48% |
| Aug 25, 2024 | $ 0.0₆338 | -1.26% |
| Aug 24, 2024 | $ 0.0₆342 | +6.16% |
| Aug 23, 2024 | $ 0.0₆322 | +3.79% |
| Aug 22, 2024 | $ 0.0₆31 | +1.69% |
| Aug 21, 2024 | $ 0.0₆305 | -0.70% |
| Aug 20, 2024 | $ 0.0₆307 | -2.24% |
| Aug 19, 2024 | $ 0.0₆314 | +0.00% |
| Aug 18, 2024 | $ 0.0₆314 | -0.14% |
| Aug 17, 2024 | $ 0.0₆315 | +1.00% |
| Aug 16, 2024 | $ 0.0₆312 | +5.45% |
| Aug 15, 2024 | $ 0.0₆296 | -3.95% |
| Aug 14, 2024 | $ 0.0₆308 | -2.04% |
| Aug 13, 2024 | $ 0.0₆312 | -0.08% |
| Aug 12, 2024 | $ 0.0₆312 | +5.24% |