Based THC Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₆214
-2.03%
$ 89,801 $ 32
Sep 29, 2024 $ 0.0₆221
+0.56%
$ 92,870 $ 27
Sep 28, 2024 $ 0.0₆22
+0.40%
$ 92,300 $ 147
Sep 27, 2024 $ 0.0₆219
+2.50%
$ 91,976 $ 2
Sep 26, 2024 $ 0.0₆214
+1.36%
$ 89,699 $ 0
Sep 25, 2024 $ 0.0₆209
-3.25%
$ 87,838 $ 30
Sep 24, 2024 $ 0.0₆216
-0.88%
$ 90,790 $ 47
Sep 23, 2024 $ 0.0₆218
+3.21%
$ 91,601 $ 3
Sep 22, 2024 $ 0.0₆211
-0.11%
$ 88,781 $ 16
Sep 21, 2024 $ 0.0₆212
+0.77%
$ 88,882 $ 4
Sep 20, 2024 $ 0.0₆21
+3.22%
$ 88,104 $ 41
Sep 19, 2024 $ 0.0₆203
+1.95%
$ 85,358 $ 12
Sep 18, 2024 $ 0.0₆19
-1.69%
$ -- $ 4
Sep 17, 2024 $ 0.0₆193
+0.76%
$ 81,130 $ 42
Sep 16, 2024 $ 0.0₆192
-1.64%
$ 80,681 $ 95
Sep 15, 2024 $ 0.0₆195
-4.56%
$ 82,034 $ 27
Sep 14, 2024 $ 0.0₆205
-0.37%
$ 86,002 $ 1
Sep 13, 2024 $ 0.0₆206
+3.43%
$ 86,325 $ 10
Sep 12, 2024 $ 0.0₆2
+2.46%
$ 84,017 $ 13
Sep 11, 2024 $ 0.0₆195
-2.15%
$ 82,065 $ 4
Sep 10, 2024 $ 0.0₆2
-0.47%
$ 83,845 $ 10
Sep 9, 2024 $ 0.0₆201
+4.16%
$ 84,285 $ 4
Sep 8, 2024 $ 0.0₆193
+0.39%
$ 80,929 $ 17
Sep 7, 2024 $ 0.0₆191
+2.63%
$ 80,194 $ 258
Sep 6, 2024 $ 0.0₆188
-5.88%
$ 78,931 $ 5
Sep 5, 2024 $ 0.0₆2
-3.76%
$ 83,848 $ 22
Sep 4, 2024 $ 0.0₆207
+0.89%
$ 87,053 $ 6
Sep 3, 2024 $ 0.0₆206
-4.52%
$ 86,726 $ 5
Sep 2, 2024 $ 0.0₆224
-19.80%
$ 94,036 $ 2,539
Sep 1, 2024 $ 0.0₆281
-2.99%
$ 117,991 $ 35
Aug 31, 2024 $ 0.0₆29
+0.16%
$ 121,672 $ 25
Aug 30, 2024 $ 0.0₆292
+0.05%
$ 122,815 $ 41
Aug 29, 2024 $ 0.0₆292
-0.74%
$ 122,743 $ 153
Aug 28, 2024 $ 0.0₆295
+2.24%
$ 123,768 $ 24
Aug 27, 2024 $ 0.0₆288
-8.96%
$ 121,095 $ 148
Aug 26, 2024 $ 0.0₆317
-6.48%
$ 133,018 $ 538
Aug 25, 2024 $ 0.0₆338
-1.26%
$ 142,145 $ 85
Aug 24, 2024 $ 0.0₆342
+6.16%
$ 143,815 $ 466
Aug 23, 2024 $ 0.0₆322
+3.79%
$ 135,251 $ 63
Aug 22, 2024 $ 0.0₆31
+1.69%
$ 130,318 $ 28
Aug 21, 2024 $ 0.0₆305
-0.70%
$ 128,058 $ 857
Aug 20, 2024 $ 0.0₆307
-2.24%
$ 129,007 $ 570
Aug 19, 2024 $ 0.0₆314
+0.00%
$ 131,908 $ 34
Aug 18, 2024 $ 0.0₆314
-0.14%
$ 132,052 $ 42
Aug 17, 2024 $ 0.0₆315
+1.00%
$ 132,195 $ 6
Aug 16, 2024 $ 0.0₆312
+5.45%
$ 130,903 $ 134
Aug 15, 2024 $ 0.0₆296
-3.95%
$ 124,173 $ 386
Aug 14, 2024 $ 0.0₆308
-2.04%
$ 129,282 $ 40
Aug 13, 2024 $ 0.0₆312
-0.08%
$ 130,915 $ 47
Aug 12, 2024 $ 0.0₆312
+5.24%
$ 131,151 $ 32