Coinranking
Based THC Historical Data
THC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0₆119 | +0.00% | ||
| Mar 6, 2025 | $0.0₆118 | +0.00% | ||
| Feb 24, 2025 | $0.0₆147 | +0.00% | ||
| Feb 15, 2025 | $0.0₆146 | +0.00% | ||
| Feb 4, 2025 | $0.0₆155 | +0.00% | ||
| Jan 28, 2025 | $0.0₆213 | -2.80% | ||
| Jan 27, 2025 | $0.0₆218 | -2.10% | ||
| Jan 26, 2025 | $0.0₆223 | -6.58% | ||
| Jan 25, 2025 | $0.0₆24 | -2.71% | ||
| Jan 24, 2025 | $0.0₆247 | -0.37% | ||
| Jan 23, 2025 | $0.0₆248 | +1.16% | ||
| Jan 22, 2025 | $0.0₆245 | -9.02% | ||
| Jan 21, 2025 | $0.0₆268 | +6.78% | ||
| Jan 20, 2025 | $0.0₆251 | +2.44% | ||
| Jan 19, 2025 | $0.0₆248 | -0.31% | ||
| Jan 18, 2025 | $0.0₆249 | +29.68% | ||
| Jan 17, 2025 | $0.0₆192 | +32.07% | ||
| Jan 16, 2025 | $0.0₆145 | +1.61% | ||
| Jan 2, 2025 | $0.0₆104 | +2.00% | ||
| Jan 1, 2025 | $0.0₆101 | -2.98% | ||
| Dec 30, 2024 | $0.0₆11 | +1.81% | ||
| Dec 29, 2024 | $0.0₆108 | +1.59% | ||
| Dec 28, 2024 | $0.0₆106 | +11.54% | ||
| Dec 27, 2024 | $0.0₇948 | +0.79% | ||
| Dec 26, 2024 | $0.0₇937 | -0.57% | ||
| Dec 25, 2024 | $0.0₇938 | +4.51% | ||
| Dec 24, 2024 | $0.0₇905 | +2.10% | ||
| Dec 23, 2024 | $0.0₇891 | +3.17% | ||
| Dec 22, 2024 | $0.0₇866 | -2.34% | ||
| Dec 21, 2024 | $0.0₇874 | -3.60% | ||
| Dec 20, 2024 | $0.0₇931 | -1.13% | ||
| Dec 19, 2024 | $0.0₇954 | +0.49% | ||
| Dec 18, 2024 | $0.0₇946 | -12.37% | ||
| Dec 17, 2024 | $0.0₆108 | -0.74% | ||
| Dec 16, 2024 | $0.0₆109 | +4.91% | ||
| Dec 15, 2024 | $0.0₇857 | +23.72% | ||
| Dec 14, 2024 | $0.0₇692 | +4.48% | ||
| Dec 13, 2024 | $0.0₇656 | +2.29% | ||
| Dec 12, 2024 | $0.0₇638 | -0.97% | ||
| Dec 10, 2024 | $0.0₇619 | +1.99% | ||
| Dec 9, 2024 | $0.0₇61 | -3.36% | ||
| Dec 7, 2024 | $0.0₇663 | +1.23% | ||
| Dec 6, 2024 | $0.0₇654 | +3.35% | ||
| Dec 5, 2024 | $0.0₇629 | +5.81% | ||
| Dec 3, 2024 | $0.0₇464 | -2.07% | ||
| Dec 2, 2024 | $0.0₇475 | -3.57% | ||
| Dec 1, 2024 | $0.0₇492 | -0.51% | ||
| Nov 30, 2024 | $0.0₇492 | +2.79% | ||
| Nov 29, 2024 | $0.0₇477 | +0.06% | ||
| Nov 28, 2024 | $0.0₇478 | -1.90% | ||
Previous Next